0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 443 843.52 FG 10 916 921 791 228 686.00 FG 325 433 066 838 304.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 794 501.89 FG 2 743 762 200 372 260.50 FG 157 099 893 610 422.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.31 FG 84 534 987 357 925.33 FG 9 918 348 896 858.86 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 992.14 FG 762 780 339 417 738.00 FG 14 010 643 970 690.96 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 687.52 FG 1 039 306 048 022 651.88 FG 562 135 976 443 547.06 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 314.18 FG 726 937 116 811 162.25 FG 16 561 026 685 436.93 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 850.19 FG 628 517 334 272 538.75 FG 20 682 680 944 027.97 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.61 FG 308 983 155 264 281.88 FG 58 991 305 765 224.94 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.90 FG 305 214 037 875 521.50 FG 17 144 276 906 818.85 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.77 FG 148 191 386 588 500.72 FG 8 482 382 701 632.95 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 017.81 FG 126 332 156 337 060.14 FG 2 129 440 683 216.11 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.57 FG 117 754 693 695 755.36 FG 3 074 490 090 332.64 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.96 FG 115 017 152 672 773.80 FG 2 383 571 429 468.02 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 184.07 FG 99 196 202 745 351.53 FG 3 389 770 242 990.87 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 813 852 769 589.20 FG 5 228 329 672 406.55 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 275.40 FG 65 365 029 616 878.16 FG 2 342 488 281 022.79 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 920.49 FG 58 650 334 589 807.78 FG 1 900 388 472 412.91 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 072.91 FG 58 612 202 698 312.50 FG 1 564 277 849 788.45 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.73 FG 95 916 915 223 299.72 FG 1 018 719 138 475.11 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 552.87 FG 56 441 800 536 697.78 FG 3 000 171 863 448.74 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 994.20 FG 48 112 492 207 911.69 FG 12 517 395 971.20 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 688.44 FG 46 616 813 458 348.03 FG 849 804 783 964.19 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 678.70 FG 44 095 185 706 513.62 FG 2 594 058 698 035.80 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 138.39 FG 43 250 290 155 528.65 FG 6 309 022 677 651.08 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 470.35 FG 39 301 507 774 178.77 FG 1 549 535 062 687.29 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 147 432 020 083.82 FG 9 596 350 391 745.36 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 645.99 FG 37 485 161 041 735.89 FG 1 936 027 288 246.05 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 199.96 FG 37 349 077 757 488.25 FG 729 116 450 087.85 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.47 FG 34 577 723 881 963.47 FG 376 658 836 572.25 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 617.44 FG 34 315 948 825 443.07 FG 2 066 016 327 668.11 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.69 FG 3 180 511 442 961.57 FG 53 630 538 225.34 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 299.19 FG 34 282 986 116 167.99 FG 1 369 246 857 675.89 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 078.01 FG 25 396 574 284 323.92 FG 725 609 017 009.34 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 241.10 FG 29 633 182 340 389.16 FG 3 299 621 568 841.16 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.64 FG 25 691 271 870 061.85 FG 670 557 184 211.20 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.30 FG 25 664 416 086 275.11 FG 815 129 203 094.79 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 804.77 FG 25 442 153 809 790.45 FG 1 057 902 951 351.42 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.61 FG 46 821 222 239 486.81 FG 2 954 943 372 449.89 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 701.64 FG 56 701 641 083 802.66 FG 1 733 858 951 635.38 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 676.04 FG 24 448 572 985 789.74 FG 45 217 066 851 571.56 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 556.00 FG 24 433 745 562 434.98 FG 584 786 858 706.97 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 353.68 FG 24 388 252 993 809.40 FG 686 533 698 110.60 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 319.29 FG 2 148 459 982 550.42 FG 3 451 503 307 537.86 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 712.39 FG 1 743 044 662 082.39 FG 2 819 042 432 482.43 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 022.46 FG 24 115 550 612 991.50 FG 410 481 884 055.44 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 874.84 FG 21 849 586 107 656.95 FG 6 302 751 059 990.91 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 602.20 FG 21 696 131 732 111.43 FG 24 908 784 917.90 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 461.42 FG 20 499 526 865 775.32 FG 1 615 365 736 957.26 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 865.57 FG 20 210 322 518 810.80 FG 1 101 142 881 501.08 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 674.47 FG 19 865 854 487 674.01 FG 1 339 688 232 774.10 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 599.13 FG 19 578 006 893 403.14 FG 1 448 346 302 815.34 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.62 FG 19 466 895 858 226.59 FG 56 282 613 232.65 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.52 FG 8 568 822 425 331.41 FG 182 390 778 838.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.37 FG 19 352 775 812 156.25 FG 2 302 349 828 916.43 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.11 FG 19 005 367 005 823.65 FG 452 468 610 117.45 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 456.25 FG 17 824 700 663 546.68 FG 646 481 542 303.48 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 059.30 FG 8 340 534 695 964.82 FG 380 106 073 440.81 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 240.17 FG 17 495 146 395 520.56 FG 2 375 356 689 275.94 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.01 FG 17 331 410 696 788.73 FG 197 899 916 013.60 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 478.65 FG 16 215 424 356 413.50 FG 1 055 093 988 994.19 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 331 705 074 703.20 FG 4 305 605 158 750.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 006.59 FG 15 139 530 882 074.58 FG 1 362 105 019 755.82 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 705.01 FG 789 913 900 744.62 FG 2 306 606 629 194.03 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.72 FG 14 768 911 839 092.67 FG 430 264 022 163.39 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.75 FG 14 764 773 710 349.94 FG 2 595 203 581 972.65 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 834.91 FG 13 185 307 181 725.06 FG 967 110 727 047.96 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 108 346 196 948.64 FG 2 163 923 046 940.96 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 201.38 FG 6 344 778 922 157.69 FG 249 389 873 189.33 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 437.72 FG 12 437 716 718 184.41 FG 212 457 560 223.61 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 808.48 FG 12 331 878 778 870.29 FG 285 854 496 543.02 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.69 FG 779 691 861 177.71 FG 28 994 783 012.75 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 753 276.94 FG 12 098 187 001 245.21 FG 604 231 998 858.80 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 852.09 FG 11 396 417 517 243.91 FG 111 962 899 329.70 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 000.02 FG 10 875 033 390 034.93 FG 423 196 695 087.65 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 255.05 FG 3 028 886 307 340.55 FG 127 669 434 183.57 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.58 FG 547 497 757 607.52 FG 41 735 103 123.24 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 669.27 FG 2 398 777 282 389.18 FG 4 485 870 210 036.40 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 886.09 FG 10 484 512 059 882.66 FG 1 009 568 984 293.60 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 674.98 FG 10 361 219 114 398.15 FG 924 333 271 707.29 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.23 FG 2 338 213 985 080.94 FG 121 005 211 384.02 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 352.37 FG 10 163 536 968 560.16 FG 730 140 663 481.98 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.66 FG 9 951 812 879 077.66 FG 318 066 769 584.38 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.84 FG 9 768 017 336 592.48 FG 244 598 234 019.02 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.26 FG 9 546 197 171 110.88 FG 544 659 740 105.93 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.53 FG 9 281 559 578 823.18 FG 4 093 699 846 170.55 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 666.98 FG 9 061 310 824 711.68 FG 185 185 226 660.13 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.40 FG 15 959 795 171 268.93 FG 125 152 639 858.86 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.64 FG 8 490 181 969 774.24 FG 227 731 796 595.51 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.87 FG 8 440 378 088 796.46 FG 1 253 325 601 247.47 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 914.87 FG 8 437 485 376 702.15 FG 286 159 240 942.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 256.14 FG 8 283 688 292 991.15 FG 11 967 833 951.19 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 030.98 FG 8 242 665 705 792.08 FG 324 360 054 751.25 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.59 FG 8 161 976 223 744.29 FG 359 897 277 529.52 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 569.38 FG 8 122 444 957 231.72 FG 1 760 553 606 699.04 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 999 151 255 600.77 FG 174 299 525 182.34 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.58 FG 7 844 474 382 466.26 FG 319 130 989 209.29 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 845.54 FG 3 381 851 955 661.17 FG 104 203 785 171.93 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.63 FG 7 749 899 044 520.76 FG 1 194 353 018 771.98 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 553.62 FG 7 672 872 301 077.81 FG 110 151 467 957.63 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 938.20 FG 7 638 633 242 680.86 FG 648 710 801 079.04 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago