0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 272.83 ₩ 1 210 285 531 564.16 ₩ 187 182 339 781.63 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.79 ₩ 1 177 689 507 799.69 ₩ 142 831 579 873.39 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 55 971.49 ₩ 1 175 401 265 225.16 ₩ 200 965 240 166.75 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 828.20 ₩ 1 167 327 795 731.42 ₩ 4 638 100 079.33 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 764.50 ₩ 1 159 654 009 663.19 ₩ 144 391 553 475.30 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 441.69 ₩ 1 138 622 623 959.78 ₩ 102 367 850 581.02 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 465.46 ₩ 1 125 307 372 289.39 ₩ 64 426 582 547.87 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.72 ₩ 77 683 664 695.47 ₩ 14 257 204 933.94 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 156.62 ₩ 64 327 792 169.93 ₩ 815 665 713.96 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.93 ₩ 1 122 742 129 819.34 ₩ 98 653 918 648.07 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 801.39 ₩ 1 114 611 523 250.16 ₩ 125 041 586 848.13 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.03 ₩ 47 359 041 249.22 ₩ 3 288 955 750.39 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 725.03 ₩ 500 766 902 775.18 ₩ 40 901 462 000.75 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 563.14 ₩ 1 110 395 428 313.59 ₩ 26 765 319 228.55 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.60 ₩ 1 095 591 894 246.47 ₩ 8 309 657 612.13 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 466.43 ₩ 1 079 901 154 529.17 ₩ 4 934 682 695.95 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 560.52 ₩ 1 065 871 434 608.39 ₩ 240 035 155 260.32 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 044.75 ₩ 1 048 433 058 196.09 ₩ 26 408 578 563.25 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 467.66 ₩ 1 034 526 609 257.55 ₩ 13 004 260 318.46 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 108.12 ₩ 1 019 987 149 667.61 ₩ 10 935 184 433.10 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.04 ₩ 63 235 273 423.51 ₩ 10 218 262 100.89 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 018 451 514 212.84 ₩ 17 708 967 203.67 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 632.43 ₩ 646 836 434 325.11 ₩ 86 695 787 439.70 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 274.37 ₩ 1 014 505 581 227.48 ₩ 102 138 482 783.37 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 837.00 ₩ 974 024 034 508.07 ₩ 64 984 359 656.95 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 933.52 ₩ 964 819 156 928.29 ₩ 177 245 528 995.77 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 494.31 ₩ 963 840 173 611.52 ₩ 49 551 649 533.07 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.458 ₩ 961 714 884 419.40 ₩ 107 395 551 936.45 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 401.94 ₩ 960 316 232 551.24 ₩ 72 247 325 673.46 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 870 988.44 ₩ 954 291 552 747.69 ₩ 4 916 340 967.76 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 632.28 ₩ 922 897 617 856.55 ₩ 17 651 505 560.86 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.63 ₩ 528 945 965 520.45 ₩ 97 809 325 316.20 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.69 ₩ 291 169 208 791.21 ₩ 69 538 909 338.61 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 587.51 ₩ 912 781 478 456.53 ₩ 99 179 100 968.51 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.10 ₩ 891 268 339 309.63 ₩ 55 839 770 833.99 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 451.16 ₩ 860 964 950 793.95 ₩ 52 346 427 224.67 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 518.33 ₩ 850 267 590 533.79 ₩ 5 553 585 681.32 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 745.22 ₩ 838 894 652 831.47 ₩ 6 093 404 374.81 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 997.84 ₩ 816 552 128 023.07 ₩ 44 223 764 478.68 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 814 537 235 796.91 ₩ 24 242 037 004.80 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.13 ₩ 806 236 193 172.17 ₩ 46 615 928 826.62 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 782 407 831 237.07 ₩ 55 516 419 486.52 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 353.10 ₩ 771 274 381 666.22 ₩ 25 944 823 188.38 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.63 ₩ 767 538 358 591.03 ₩ 111 052 104 469.90 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 573.16 ₩ 767 664 653 483.78 ₩ 27 620 696 715.29 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.20 ₩ 757 682 694 054.47 ₩ 21 362 081 672.77 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 855.21 ₩ 754 073 378 557.25 ₩ 157 043 997 447.03 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.43 ₩ 751 263 271 298.93 ₩ 106 677 586 876.47 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 195.81 ₩ 860 341 995 856.62 ₩ 176 794 835 621.90 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 936.87 ₩ 748 226 554 331.31 ₩ 22 867 555 859.88 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 877 311.33 ₩ 742 593 145 636.90 ₩ 16 879 232 008.08 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.75 ₩ 741 092 020 065.14 ₩ 242 230 630 311.20 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 746.80 ₩ 34 457 495 489.78 ₩ 14 843 449.98 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 766.60 ₩ 729 847 402 497.24 ₩ 38 894 462 195.71 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 465.44 ₩ 726 273 464 843.74 ₩ 49 205 569 657.66 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.51 ₩ 723 658 562 096.89 ₩ 27 854 944 772.60 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 428.85 ₩ 408 005 927 761.35 ₩ 891 551 807 054.54 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 604.83 ₩ 718 003 702 583.21 ₩ 36 614 404 299.80 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 530.54 ₩ 715 534 514 432.20 ₩ 1 817 769 683.06 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 641.34 ₩ 52 488 872 648.68 ₩ 515 700 840.96 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 142.67 ₩ 691 195 806 283.49 ₩ 96 604 061 263.40 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.03 ₩ 681 210 941 902.76 ₩ 16 575 163 781.04 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 631.22 ₩ 52 940 921 568.64 ₩ 1 373 981 810.50 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 166.51 ₩ 672 177 863 267.78 ₩ 93 953 660 245.11 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.51 ₩ 659 832 401 286.30 ₩ 26 158 085 982.33 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 338.38 ₩ 645 836 241 044.50 ₩ 69 375 499 212.07 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 248 588.97 ₩ 643 743 025 277.14 ₩ 6 809 189 986.90 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 488 293.65 ₩ 287 794 418 922.49 ₩ 67 469 682 184.29 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.93 ₩ 640 888 704 893.10 ₩ 6 254 085 785.60 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 466.22 ₩ 623 137 159 149.63 ₩ 93 088 533 988.12 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000587 ₩ 635 115 074 281.50 ₩ 29 758 444 301.21 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 339.19 ₩ 621 059 867 744.41 ₩ 8 495 129 508.29 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 352.08 ₩ 619 153 649 780.46 ₩ 10 530 438 637.75 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 475.34 ₩ 614 701 403 441.26 ₩ 27 077 397 367.15 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 045.43 ₩ 609 780 431 881.06 ₩ 23 641 535 961.48 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 886.51 ₩ 607 916 520 760.24 ₩ 18 117 596 058.46 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 833.33 ₩ 604 681 842 661.42 ₩ 36 663 101 154.89 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 209.64 ₩ 595 169 121 005.20 ₩ 208 116 773 832.69 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.28 ₩ 593 436 606 800.01 ₩ 206 639 186 004.35 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 539.46 ₩ 584 161 292 225.62 ₩ 20 163 282 532.09 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.46 ₩ 622 632 127 910.34 ₩ 63 681 986 808.32 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.80 ₩ 583 456 531 623.82 ₩ 12 886 978 412.02 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 582 631 748 650.78 ₩ 224 485 189 665.34 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 388.97 ₩ 581 033 689 050.23 ₩ 124 462 138 625.17 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 005.58 ₩ 292 429 709 511.39 ₩ 66 198 504 519.29 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.20 ₩ 574 989 193 013.32 ₩ 141 609 953 806.52 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 111.54 ₩ 89 054 681 428.90 ₩ 12 608 304 277.55 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 692.30 ₩ 552 639 733 330.99 ₩ 38 662 521 357.15 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 437.20 ₩ 539 089 070 447.83 ₩ 46 081 169 565.72 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.08 ₩ 35 774 927 677.11 ₩ 16 030 792 332.52 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 537.79 ₩ 537 786 458 212.40 ₩ 155 710 912 594.24 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 416.26 ₩ 529 004 641 720.81 ₩ 35 508 390 306.33 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 284.86 ₩ 528 366 664 160.56 ₩ 2 599 718 574.56 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 526 924 944 698.59 ₩ 28 673 845 879.88 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 953.14 ₩ 525 155 102 308.16 ₩ 42 960 300 061.85 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 074.82 ₩ 523 976 802 314.10 ₩ 6 614 188 146.46 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.11 ₩ 521 975 171 822.71 ₩ 22 020 736 083.94 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.08 ₩ 520 343 665 627.73 ₩ 285 279 287 598.85 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 589.04 ₩ 514 995 346 046.48 ₩ 51 506 385 179.18 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 689.89 ₩ 511 216 923 604.43 ₩ 202 829 873 853.84 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago