0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 689.36 $ 3 058 062 188 130.31 $ 472 958 835 451.16 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 85.38 $ 2 975 700 906 302.28 $ 360 896 534 156.88 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 141 424.72 $ 2 969 919 140 006.71 $ 507 784 474 039.11 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 413.36 $ 2 949 519 679 596.80 $ 11 719 216 752.96 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 931.68 $ 2 930 130 110 438.90 $ 364 838 162 939.56 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 116.03 $ 2 876 989 521 952.75 $ 258 655 701 466.92 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 863.18 $ 2 843 345 504 407.55 $ 162 788 441 951.76 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 289.87 $ 196 285 480 942.32 $ 36 024 077 112.26 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 609.56 $ 162 538 825 550.15 $ 2 060 965 295.36 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.00 $ 2 836 863 834 754.85 $ 249 271 606 129.72 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39 925.81 $ 2 816 320 004 503.79 $ 315 946 062 901.28 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 169.37 $ 119 663 409 611.42 $ 8 310 296 170.93 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 885.41 $ 1 265 301 691 630.38 $ 103 346 864 125.61 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 102 492.02 $ 2 805 667 079 908.01 $ 67 628 678 151.91 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.10 $ 2 768 262 577 746.58 $ 20 996 243 512.17 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 705.28 $ 2 728 616 348 338.83 $ 12 468 600 317.31 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 416.29 $ 2 693 167 063 950.25 $ 606 503 517 541.76 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 639.81 $ 2 649 105 032 191.59 $ 66 727 291 569.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 708.37 $ 2 613 967 220 029.89 $ 32 858 227 027.72 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 380.09 $ 2 577 229 962 210.76 $ 27 630 235 314.71 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 280.58 $ 159 778 327 980.66 $ 25 818 767 674.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.130 $ 2 573 349 829 302.84 $ 44 745 741 053.67 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 231.61 $ 1 634 379 648 543.12 $ 219 056 662 684.28 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 853.63 $ 2 563 379 530 439.71 $ 258 076 151 459.18 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 114.87 $ 2 461 093 677 960.19 $ 164 197 792 920.78 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 412.20 $ 2 437 835 457 202.39 $ 447 851 218 659.62 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 775.71 $ 2 435 361 832 767.71 $ 125 203 534 079.05 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.16 $ 2 429 991 805 325.62 $ 271 359 334 623.94 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 015.58 $ 2 426 457 792 664.29 $ 182 549 331 602.78 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 780 934.38 $ 2 411 235 066 272.60 $ 12 422 255 761.44 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 651.06 $ 2 331 911 135 907.87 $ 44 600 551 119.09 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.24 $ 1 336 502 514 932.70 $ 247 137 548 615.85 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 150.83 $ 735 705 355 910.08 $ 175 705 900 555.04 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 69 706.14 $ 2 306 350 404 508.35 $ 250 598 598 937.72 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 247.86 $ 2 251 992 556 168.13 $ 141 091 905 445.31 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 139.97 $ 2 175 424 139 728.20 $ 132 265 176 774.11 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 836.42 $ 2 148 394 821 380.37 $ 14 032 399 741.76 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 882.96 $ 2 119 658 502 678.39 $ 15 396 374 681.54 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 574.73 $ 2 063 205 022 468.95 $ 111 741 418 402.52 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 058 113 938 117.96 $ 61 253 030 623.14 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 288.38 $ 2 037 139 462 334.57 $ 117 785 766 739.72 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.346 $ 1 976 931 676 040.85 $ 140 274 884 582.55 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 945.65 $ 1 948 800 478 676.14 $ 65 555 507 936.68 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.82 $ 1 939 360 565 034.08 $ 280 598 447 833.04 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 974.95 $ 1 939 679 677 859.93 $ 69 789 984 290.47 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 503.32 $ 1 914 457 982 732.53 $ 53 976 167 209.74 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 321.26 $ 1 905 338 224 659.55 $ 396 807 445 797.46 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 516.53 $ 1 898 237 848 320.95 $ 269 545 232 294.33 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 601.66 $ 2 173 850 102 123.78 $ 446 712 439 149.22 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 367.20 $ 1 890 564 890 913.35 $ 57 780 090 801.95 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 796 910.60 $ 1 876 330 800 139.43 $ 42 649 226 006.91 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.15 $ 1 872 537 864 314.85 $ 612 050 885 549.55 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 128 223.36 $ 87 064 714 323.07 $ 37 505 358.81 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 990.43 $ 1 844 125 775 673.29 $ 98 275 721 775.04 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 702.76 $ 1 835 095 407 784.18 $ 124 329 084 411.21 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 253.96 $ 1 828 488 260 125.86 $ 70 381 865 386.30 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 091.43 $ 1 030 919 950 441.35 $ 2 252 708 802 020.58 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 062.80 $ 1 814 199 968 968.96 $ 92 514 635 935.06 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 661.26 $ 1 807 961 002 441.58 $ 4 593 009 326.73 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 147.23 $ 132 625 097 597.47 $ 1 303 035 689.52 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 887.21 $ 1 746 463 710 144.52 $ 244 092 174 338.09 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 500.36 $ 1 721 234 674 995.38 $ 41 880 928 342.05 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 594.92 $ 133 767 302 203.96 $ 3 471 678 138.99 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 104 016.57 $ 1 698 410 543 420.15 $ 237 395 332 207.84 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 248.92 $ 1 667 216 920 513.83 $ 66 094 364 982.64 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 854.99 $ 1 631 852 432 301.58 $ 175 293 007 633.43 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 628 116.69 $ 1 626 563 445 675.86 $ 17 204 970 139.43 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 233 785.18 $ 727 178 180 279.80 $ 170 477 526 626.54 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 108.48 $ 1 619 351 354 800.11 $ 15 802 372 881.01 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 704.73 $ 1 574 498 029 363.08 $ 235 209 393 579.74 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 604 762 961 399.45 $ 75 191 490 703.45 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 383.77 $ 1 569 249 279 267.05 $ 21 464 880 522.04 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 89 325.09 $ 1 564 432 785 203.57 $ 26 607 552 831.69 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 727.79 $ 1 553 183 170 276.28 $ 68 417 214 683.59 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 069.16 $ 1 540 749 214 267.85 $ 59 735 727 898.59 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 239.96 $ 1 536 039 618 084.18 $ 45 778 234 971.21 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 173 923.10 $ 1 527 866 466 768.39 $ 92 637 679 636.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 529.72 $ 1 503 830 407 801.80 $ 525 854 453 494.86 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 296.33 $ 1 499 452 815 867.40 $ 522 120 991 142.69 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 363.08 $ 1 476 016 619 991.97 $ 50 947 128 005.64 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 152.76 $ 1 573 221 952 853.51 $ 160 907 051 141.76 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 156.15 $ 1 474 235 881 734.89 $ 32 561 887 565.58 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.85 $ 1 472 151 879 606.89 $ 567 212 986 032.83 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 616.47 $ 1 468 114 017 869.82 $ 314 481 954 924.78 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 121.01 $ 738 890 298 214.97 $ 167 265 606 587.55 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 793.89 $ 1 452 841 221 248.94 $ 357 809 817 522.09 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 808.55 $ 225 016 945 878.66 $ 31 857 753 862.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 802.72 $ 1 396 370 218 500.24 $ 97 689 670 393.14 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 631.43 $ 1 362 131 380 881.85 $ 116 434 575 609.29 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 341.31 $ 90 393 506 952.91 $ 40 505 449 829.27 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 358.84 $ 1 358 840 034 237.54 $ 393 439 103 141.48 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 051.78 $ 1 336 650 773 723.69 $ 89 720 039 548.70 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 246.49 $ 1 335 038 778 039.20 $ 6 568 781 386.95 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 331 395 945 288.12 $ 72 451 005 640.15 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 408.32 $ 1 326 924 035 187.61 $ 108 548 987 642.69 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 715.79 $ 1 323 946 791 748.65 $ 16 712 253 553.69 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.55 $ 1 318 889 216 192.56 $ 55 640 407 669.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.42 $ 1 314 766 844 013.07 $ 720 823 127 857.53 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 488.34 $ 1 301 253 095 847.92 $ 130 142 619 122.41 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 796.61 $ 1 291 706 050 543.76 $ 512 495 895 951.14 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago