0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 460.77 FBu 1 004 119 421 932.50 FBu 288 261 452 768.69 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 828.73 FBu 995 279 745 117.26 FBu 333 365 596 038.45 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.32 FBu 994 219 904 912.54 FBu 31 976 100 898.67 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 079.47 FBu 984 757 824 894.48 FBu 108 559 003 887.00 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.22 FBu 512 150 383 902.29 FBu 451 339 694 713.53 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 569.48 FBu 973 949 258 506.09 FBu 98 202 400 209.76 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 047.59 FBu 101 025 284 738.03 FBu 11 352 606 824.50 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.64 FBu 961 923 100 411.06 FBu 131 717 430 277.74 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 740.72 FBu 138 474 193 503.08 FBu 22 326 242 110.86 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 405.13 FBu 924 703 616 482.07 FBu 182 034 681 662.41 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 505.30 FBu 924 092 395 746.29 FBu 57 694 430 735.91 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 006.95 FBu 922 383 079 152.64 FBu 154 731 826 021.18 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.23 FBu 908 666 066 000.64 FBu 26 263 275 366.26 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 985.12 FBu 146 229 704 636.24 FBu 76 590 317 674.50 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 904.22 FBu 877 293 417 369.33 FBu 104 554 557 425.30 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 163.56 FBu 870 112 932 100.36 FBu 55 098 798 231.10 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.37 FBu 57 215 052 849.17 FBu 34 677 770 786.11 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 185.41 FBu 869 189 303 955.36 FBu 57 312 360 654.96 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.72 FBu 868 298 607 040.77 FBu 61 042 861 733.57 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 319.14 FBu 865 798 430 881.35 FBu 170 574 274 440.44 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 214.82 FBu 862 505 077 882.47 FBu 165 333 818 958.19 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.36 FBu 41 051 213 899.91 FBu 89 539 337.39 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.99 FBu 861 172 692 682.70 FBu 77 221 919 215.62 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.22 FBu 858 388 600 377.31 FBu 52 853 277 478.00 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 248.98 FBu 849 569 773 128.90 FBu 310 064 368 393.73 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 92 974 300 572.32 FBu 12 439 328 583.28 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 001.03 FBu 849 272 330 708.53 FBu 42 525 766 493.83 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 043.47 FBu 784 306 784 537.68 FBu 174 617 008 985.34 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.88 FBu 848 820 468 235.70 FBu 28 424 138 976.92 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.00 FBu 46 699 312 022.88 FBu 745 820 138.11 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.34 FBu 828 092 233 980.45 FBu 12 181 326 986.58 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.38 FBu 66 554 317 361.75 FBu 11 792 408 271.06 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 955.29 FBu 382 993 485 034.54 FBu 101 917 390 885.22 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 047.84 FBu 822 705 465 955.45 FBu 660 198 939.06 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 761.34 FBu 817 565 867 894.15 FBu 128 519 778 323.64 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 956.95 FBu 804 200 372 778.28 FBu 71 474 260 873.25 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.51 FBu 44 545 963 336.69 FBu 2 415 507 224.24 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.96 FBu 802 543 967 267.17 FBu 37 917 976 847.61 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.96 FBu 100 583 222 033.31 FBu 2 359 014 096.49 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.95 FBu 38 551 179 253.39 FBu 3 992 055 238.66 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 536.44 FBu 802 327 219 628.13 FBu 34 930 394 892.73 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 925.01 FBu 775 034 263 993.32 FBu 163 674 503 588.14 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.54 FBu 32 749 356 849.69 FBu 98 469 390.82 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.96 FBu 759 358 945 253.60 FBu 23 744 661 255.63 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 104.08 FBu 362 653 582 805.94 FBu 57 685 872 153.83 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 047.00 FBu 727 374 447 923.03 FBu 210 810 954 846.20 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.60 FBu 723 960 496 454.07 FBu 20 061 269 230.79 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 342.15 FBu 712 732 146 797.68 FBu 100 488 458 511.47 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.10 FBu 39 988 133 639.48 FBu 6 693 415 566.64 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 940.16 FBu 708 618 098 597.26 FBu 41 408 206 716.24 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 259.23 FBu 108 811 521 858.95 FBu 184 621 578 694.02 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 264.65 FBu 688 025 640 070.31 FBu 41 567 650 476.56 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 659.64 FBu 684 541 563 064.51 FBu 6 071 932 197.65 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 844.10 FBu 684 410 103 479.57 FBu 101 261 239 804.65 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 203.00 FBu 840 279 242 120.21 FBu 3 336 950 763.89 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 751.20 FBu 671 370 878 140.46 FBu 42 767 741 754.94 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 779.93 FBu 662 831 075 998.50 FBu 39 183 986 602.33 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 998.28 FBu 659 998 916 479.11 FBu 120 336 031 475.07 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.83 FBu 4 158 754 547 992.79 FBu 692 169 061.04 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 045.18 FBu 24 174 489 890 330.78 FBu 103 101 420 449.80 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 627.34 FBu 8 820 991 537 817.68 FBu 3 903 397.41 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 945.30 FBu 7 469 671 201 912.85 FBu 176 734 899 846.28 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 184 956.02 FBu 96 874 532 101 653.77 FBu 282 329 317 624.16 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 978.86 FBu 3 765 026 330 923.87 FBu 10 953 154 242.70 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 921 971.14 FBu 38 784 809 330 921.68 FBu 74 592 456 283.87 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 034.06 FBu 6 445 823 974 098.57 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.74 FBu 7 508 259 201 053.12 FBu 4 954 398 953.73 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 110.86 FBu 3 395 330 824 612.40 FBu 102 782 736 353.96 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 240 634.82 FBu 34 565 394 875 731.88 FBu 3 413 738 088 154.97 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 449.79 FBu 2 183 876 771 112.02 FBu 20 191 587 868.00 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 699 501.03 FBu 30 141 393 170 475.55 FBu 708 349 002 979.07 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.57 FBu 29 948 377 816 208.34 FBu 3 887 244 301.14 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 426.74 FBu 2 173 167 187 098.71 FBu 98 474 337 878.62 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 159 796.91 FBu 17 776 633 334 169.59 FBu 499 039 334.87 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 023.08 FBu 2 140 987 113 048.14 FBu 256 651 310 118.00 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 646 310.89 FBu 15 710 287 906 204.37 FBu 75 841 457 957.28 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 492.37 FBu 7 212 838 088 996.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.68 FBu 364 108 084 791.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 940.93 FBu 1 909 940 757 351.40 FBu 47 385 935 547.27 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 784.97 FBu 1 592 408 759 279.77 FBu 72 791 572 001.31 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 510 370.73 FBu 11 239 315 375 794.98 FBu 94 279 827 803.52 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.67 FBu 641 370 804 371.67 FBu 1 421 025.34 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 443 188 297 493.03 FBu 1 157 394 142 720.69 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 182 001.77 FBu 10 751 197 183 769.53 FBu 71 225 301 361.03 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 423.60 FBu 1 680 719 178 031.33 FBu 20 637.30 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.84 FBu 3 247 706 141 853.14 FBu 2 303 959 683.19 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.46 FBu 1 125 940 059 313.54 FBu 213 275 605 372.10 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 612 567.77 FBu 9 521 193 826 104.41 FBu 32 446 710 882.18 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.09 FBu 1 109 268 292 250.57 FBu 25 723 963 819.45 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.43 FBu 1 105 106 129 665.17 FBu 34 378 907 340.41 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 450 504.02 FBu 5 827 489 137 342.58 FBu 10 365 221 223.04 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 571 568.08 FBu 4 801 520 955 502.78 FBu 15 727 327 677.56 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 143.49 FBu 1 085 640 768 295.42 FBu 11 417 800 047.23 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 090.64 FBu 995 555 960 603.08 FBu 3 252 780 072.03 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 527.41 FBu 4 715 917 666 677.94 FBu 135 134 607 061.48 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 178.26 FBu 4 710 556 270 736.09 FBu 68 279 448 021.65 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 723.83 FBu 959 401 151 902.80 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 912.17 FBu 909 841 607 739.58 FBu 435 162 957 453.35 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.93 FBu 2 149 431 600 357.60 FBu 10 843 287 167.30 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 146.60 FBu 1 108 770 096 096.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago