Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 580 672.36 $ | 1 197 143 329 623 974.50 $ | 35 686 801 889 299.00 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 499 631.89 $ | 300 879 375 987 575.38 $ | 17 227 483 471 710.91 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.09 $ | 9 270 057 821 308.01 $ | 1 087 640 403 570.35 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 501 471.67 $ | 83 646 050 852 534.45 $ | 1 536 399 114 512.78 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 952.67 $ | 113 969 700 124 428.45 $ | 61 643 506 055 136.03 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 546 248.03 $ | 79 715 503 792 083.27 $ | 1 816 072 607 951.15 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 146.52 $ | 68 922 847 361 786.13 $ | 2 268 050 830 113.83 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 952.90 $ | 33 882 914 100 200.07 $ | 6 468 952 471 509.74 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 591.71 $ | 33 469 594 867 286.86 $ | 1 880 031 489 894.42 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.17 $ | 16 250 581 744 085.62 $ | 930 173 181 119.29 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 484.92 $ | 13 853 511 197 399.82 $ | 233 513 233 720.36 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.09 $ | 12 912 911 605 087.34 $ | 337 146 805 118.08 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 360.89 $ | 12 612 714 439 814.30 $ | 261 381 064 373.16 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 777.08 $ | 10 877 798 221 110.05 $ | 371 720 244 310.52 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 287 572 835 748.89 $ | 573 335 607 975.64 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 434.78 $ | 7 167 891 342 721.82 $ | 256 875 910 075.85 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 325 350.79 $ | 6 431 561 769 620.44 $ | 208 395 500 760.23 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 284.71 $ | 6 427 380 248 453.34 $ | 171 537 804 278.99 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 416.35 $ | 10 518 193 448 078.00 $ | 111 712 151 530.26 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 104.96 $ | 6 189 375 202 702.61 $ | 328 997 111 341.31 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 701.65 $ | 5 275 988 068 776.34 $ | 1 372 650 402.54 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 952.77 $ | 5 111 972 802 152.45 $ | 93 189 101 109.31 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 444.51 $ | 4 835 452 561 316.00 $ | 284 462 976 505.13 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 769.73 $ | 4 742 801 803 855.84 $ | 691 843 777 892.11 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 179.44 $ | 4 309 780 611 767.81 $ | 169 921 118 772.23 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 292 884 753 686.30 $ | 1 052 330 233 733.35 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 556 921.38 $ | 4 110 601 079 605.61 $ | 212 303 632 692.13 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 685.02 $ | 4 095 678 265 361.28 $ | 79 954 488 218.75 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.81 $ | 3 791 773 202 234.63 $ | 41 304 190 170.96 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 493.28 $ | 3 763 067 100 939.01 $ | 226 558 155 573.61 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.25 $ | 348 773 045 327.98 $ | 5 881 093 803.58 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 489.65 $ | 3 759 452 429 304.49 $ | 150 150 818 483.68 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 105.15 $ | 2 784 973 647 443.92 $ | 79 569 865 135.95 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 277.03 $ | 3 249 557 636 551.97 $ | 361 834 592 842.40 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.03 $ | 2 817 290 014 252.18 $ | 73 532 912 991.54 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 380.66 $ | 2 814 345 024 534.66 $ | 89 386 596 966.43 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 730.35 $ | 2 789 971 871 844.82 $ | 116 009 025 787.60 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 346.15 $ | 5 134 388 150 868.56 $ | 324 037 381 177.10 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 217.87 $ | 6 217 869 166 814.58 $ | 190 133 969 827.18 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 951.41 $ | 2 681 016 373 340.62 $ | 4 958 477 398 822.49 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 250.04 $ | 2 679 390 406 671.25 $ | 64 127 388 703.59 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 793.33 $ | 2 674 401 717 907.23 $ | 75 284 888 265.44 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 679.90 $ | 235 598 879 085.20 $ | 378 489 856 464.29 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 955.40 $ | 191 141 269 522.07 $ | 309 134 562 701.07 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 647.35 $ | 2 644 497 332 549.17 $ | 45 013 205 995.78 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 398.78 $ | 2 396 012 975 456.36 $ | 691 156 035 926.80 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 653.09 $ | 2 379 185 257 387.19 $ | 2 731 482 947.64 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 393.67 $ | 2 247 966 259 823.17 $ | 177 140 072 438.30 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 684.76 $ | 2 216 252 278 401.68 $ | 120 750 691 519.21 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 692.72 $ | 2 178 478 113 336.63 $ | 146 909 436 772.72 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 710.59 $ | 2 146 912 912 630.83 $ | 158 824 817 889.05 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.34 $ | 2 134 728 540 776.48 $ | 6 171 918 815.01 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.83 $ | 939 652 111 226.06 $ | 20 000 867 318.33 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 586.72 $ | 2 122 214 202 527.83 $ | 252 474 350 632.68 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.39 $ | 2 084 117 553 755.66 $ | 49 617 446 091.95 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 598.33 $ | 1 954 646 365 521.62 $ | 70 892 792 024.53 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 167.98 $ | 914 618 210 858.12 $ | 41 682 212 172.19 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 684.29 $ | 1 918 507 635 093.64 $ | 260 480 240 714.85 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.47 $ | 1 900 552 473 070.25 $ | 21 701 590 331.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 548.53 $ | 1 778 174 056 435.90 $ | 115 700 996 600.12 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 681 265 911 118.82 $ | 472 150 171 482.79 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 935.40 $ | 1 660 192 200 302.64 $ | 149 367 648 667.98 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.97 $ | 86 621 501 494.45 $ | 252 941 148 889.12 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.61 $ | 1 619 550 330 403.57 $ | 47 182 503 819.34 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 459.34 $ | 1 619 096 545 599.00 $ | 284 588 523 815.48 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 023.44 $ | 1 445 893 159 583.47 $ | 106 052 802 981.83 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 437 453 662 504.68 $ | 237 294 549 782.92 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 886.29 $ | 695 764 786 984.43 $ | 27 347 949 254.73 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 363.91 $ | 1 363 912 821 734.27 $ | 23 297 973 175.39 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 965.93 $ | 1 352 306 694 522.40 $ | 31 346 638 761.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 960.58 $ | 85 500 558 547.64 $ | 3 179 551 135.51 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 508 176.39 $ | 1 326 680 189 347.96 $ | 66 259 731 526.19 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 330.96 $ | 1 249 724 553 613.65 $ | 12 277 786 784.70 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.98 $ | 1 192 549 871 775.99 $ | 46 407 504 819.73 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 466.61 $ | 332 145 920 650.96 $ | 14 000 156 312.61 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.64 $ | 60 038 287 443.86 $ | 4 576 647 270.23 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 381.38 $ | 263 048 529 409.91 $ | 491 917 932 747.19 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 360.82 $ | 1 149 725 528 576.68 $ | 110 708 750 914.88 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 841.63 $ | 1 136 205 295 483.58 $ | 101 361 851 970.30 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.00 $ | 256 407 193 254.99 $ | 13 269 361 494.79 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 244.89 $ | 1 114 527 585 704.09 $ | 80 066 802 867.18 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 380.15 $ | 1 091 310 044 505.95 $ | 34 879 017 992.87 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.60 $ | 1 071 155 131 618.55 $ | 26 822 500 874.65 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.19 $ | 1 046 830 460 565.61 $ | 59 727 072 086.05 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 732.36 $ | 1 017 810 455 253.35 $ | 448 912 757 464.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 169.73 $ | 993 658 104 262.39 $ | 20 307 304 850.27 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.38 $ | 1 750 141 907 840.78 $ | 13 724 166 102.60 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.82 $ | 931 028 444 352.81 $ | 24 972 937 101.80 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 944.48 $ | 925 566 979 569.78 $ | 137 438 960 548.92 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 815.24 $ | 925 249 766 434.57 $ | 31 380 056 856.28 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 704.25 $ | 908 384 467 186.19 $ | 1 312 385 749.27 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 990.33 $ | 903 885 954 000.11 $ | 35 569 136 004.43 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.31 $ | 895 037 592 066.99 $ | 39 466 127 300.69 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 816.99 $ | 890 702 616 244.85 $ | 193 061 290 262.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000953 $ | 877 182 300 233.18 $ | 19 113 585 122.17 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 560.53 $ | 860 220 523 785.46 $ | 34 995 719 701.42 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 285.91 $ | 370 851 929 501.63 $ | 11 426 926 813.78 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.29 $ | 849 849 446 925.74 $ | 130 972 061 262.54 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 694.44 $ | 841 402 738 789.62 $ | 12 079 146 268.11 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 431.86 $ | 837 648 103 448.60 $ | 71 137 251 252.52 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago