Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 44.40 CF | 44 747 753 273.05 CF | 507 635 964.25 CF | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 193.66 CF | 44 526 064 817.94 CF | 2 073 345 482.44 CF | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 61.47 CF | 44 143 113 980.39 CF | 6 079 553 792.64 CF | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 3.47 CF | 3 077 956 297.72 CF | 308 054 753.17 CF | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 252.30 CF | 64 356 695 777.07 CF | 4 177 899 004.64 CF | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000634 CF | 43 578 445 095.31 CF | 1 301 445 056.27 CF | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 388.87 CF | 43 596 928 921.31 CF | 629 900 972.20 CF | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 162.74 CF | 43 533 184 058.00 CF | 4 819 410 885.28 CF | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 2 817 105.85 CF | 43 211 586 695.46 CF | 1 382 080 895.07 CF | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 340.29 CF | 27 323 386 650.20 CF | 4 750 739 593.08 CF | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 431.98 CF | 43 197 548 485.65 CF | 1 279 095 293.36 CF | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 13.99 CF | 2 824 475 898.50 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 86.26 CF | 43 194 633 611.48 CF | 1 363 868 740.92 CF | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 21.83 CF | 43 058 431 372.84 CF | 1 669 063 123.28 CF | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000085 CF | 42 821 401 274.55 CF | 6 305 873 344.41 CF | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 886.26 CF | 42 715 607 692.88 CF | 697 253 620.78 CF | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 68.95 CF | 42 476 807 291.24 CF | 2 809 098 342.25 CF | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 83.67 CF | 20 708 297 926.54 CF | 1 267.52 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 367.23 CF | 42 325 887 451.92 CF | 137 048 942.19 CF | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 1.65 CF | 42 184 908 351.79 CF | 1 889 745 589.78 CF | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 130.03 CF | 42 167 464 737.45 CF | 150 500 290.10 CF | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 813.32 CF | 42 131 253 795.07 CF | 11 661 596 995.67 CF | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 42.57 CF | 42 096 827 943.78 CF | 582 438 252.13 CF | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 220.15 CF | 41 964 158 284.21 CF | 273 835 507.69 CF | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 44.82 CF | 44 824 107 005.77 CF | 5 142 345 481.74 CF | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 5.41 CF | 41 902 796 781.57 CF | 2 138 095 489.34 CF | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 5.12 CF | 41 899 055 061.65 CF | 420 278 887.82 CF | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 142.63 CF | 41 752 682 240.15 CF | 7 997 573 957.71 CF | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 609.81 CF | 41 678 353 582.35 CF | 6 787 295 721.38 CF | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 4 554.07 CF | 41 571 777 518.15 CF | 2 192 964 753.02 CF | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000169 CF | 23 268 013 762.69 CF | 58 728.44 CF | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 666.32 CF | 41 384 757 855.73 CF | 1 548 875 158.60 CF | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 5.04 CF | 10 133 569 165.92 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 6 343.00 CF | 41 229 880 395.53 CF | 7 535 395 073.90 CF | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 41.03 CF | 40 965 792 963.94 CF | 2 941 849 968.12 CF | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 54.32 CF | 40 930 585 052.63 CF | 4 321 220 059.78 CF | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 497.28 CF | 40 437 754 570.47 CF | 9 376 635 196.92 CF | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 40.00 CF | 39 997 949 532.45 CF | 1 247 187 582.39 CF | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 10.09 CF | 2 516 516 209.35 CF | 375 818 078.33 CF | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 2 869.72 CF | 39 670 095 689.72 CF | 765 204 116.44 CF | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 56.20 CF | 22 708 712 826.07 CF | 5 841 697 693.62 CF | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 58.78 CF | 39 669 414 186.31 CF | 1 800 231 616.31 CF | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.452 CF | 39 602 172 657.00 CF | 714 374 862.46 CF | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 57.11 CF | 24 054 567 146.01 CF | 3 047 130 204.07 CF | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 10.14 CF | 39 584 379 629.57 CF | 896 959 048.85 CF | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 92.08 CF | 39 486 521 569.97 CF | 3 532 739 623.10 CF | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 293.15 CF | 52 174 849 722.66 CF | 4 075 077.76 CF | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 6.45 CF | 39 296 358 457.21 CF | 64 687 898.41 CF | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 484 127.10 CF | 51 787 155 401.64 CF | 179 111 603.28 CF | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.392 CF | 39 188 418 118.66 CF | 2 102 740 545.67 CF | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 4 242.81 CF | 38 836 986 708.36 CF | 10 824 057 185.85 CF | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 53.49 CF | 38 818 597 101.37 CF | 4 941 007 910.03 CF | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 20.66 CF | 29 137 819 141.43 CF | 193 616 683.07 CF | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 037.24 CF | 38 747 789 614.96 CF | 6 676 320 094.22 CF | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.01 CF | 51 348 596 336.08 CF | 3 028 806 930.65 CF | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 797.73 CF | 38 623 462 351.49 CF | 916 373 657.26 CF | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 34.11 CF | 38 553 133 565.25 CF | 8 911 331 030.56 CF | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 64.22 CF | 38 511 751 985.07 CF | 8 416 073 247.03 CF | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.039 CF | 38 434 670 273.19 CF | 8 175 301 428.83 CF | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 30.11 CF | 32 589 551 964.78 CF | 19 319 121.88 CF | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 8.86 CF | 38 212 498 047.83 CF | 299 558 142.11 CF | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 19.61 CF | 38 085 445 615.72 CF | 2 700 072 583.81 CF | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 10.01 CF | 21 220 745 397.84 CF | 10 236 493.93 CF | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 260.05 CF | 38 068 386 482.54 CF | 141 998 608.96 CF | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.253 CF | 37 776 910 472.36 CF | 2 411 927 194.47 CF | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 232.30 CF | 37 686 280 236.01 CF | 143 529 773.48 CF | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 5.51 CF | 9 079 298 172.88 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 79.69 CF | 37 669 342 784.77 CF | 7 575 190 141.18 CF | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 43.42 CF | 37 595 560 850.73 CF | 1 419 459 646.15 CF | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 159.71 CF | 37 378 231 397.93 CF | 40 681 908.98 CF | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 200.85 CF | 37 334 245 908.55 CF | 7 382 811 825.44 CF | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 1.63 CF | 37 295 210 930.95 CF | 10 019 279 818.19 CF | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 33.73 CF | 1 649 450 359.21 CF | 15 364 881.05 CF | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 3.83 CF | 37 160 693 226.79 CF | 249 740 791.84 CF | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 198.66 CF | 37 041 854 326.21 CF | 1 691 998 903.08 CF | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 419.02 CF | 36 800 699 294.36 CF | 37 150 597.43 CF | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 94.17 CF | 36 742 491 382.23 CF | 2 579 692 801.06 CF | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 44.58 CF | 36 571 907 655.51 CF | 2 257 053 114.32 CF | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 10.13 CF | 48 350 261 015.91 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 198.95 CF | 36 564 853 905.05 CF | 36 914 104 335.43 CF | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 195.57 CF | 36 504 429 944.92 CF | 5 983 616 026.30 CF | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 389.44 CF | 36 424 164 222.05 CF | 6 999 479 464.28 CF | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 45.29 CF | 35 895 160 823.12 CF | 1 105 143 765.21 CF | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 46.93 CF | 5 980 386 807.08 CF | 0.000000 CF | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 9.31 CF | 21 219 149 167.28 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 19.23 CF | 22 957 149 339.52 CF | 4 842 168 367.22 CF | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.23 CF | 13 742 924 475.93 CF | 719 267 913.32 CF | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.32 CF | 35 447 833 474.65 CF | 183 471 028.09 CF | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.06 CF | 20 580 003 324.54 CF | 44 785.72 CF | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 8 008.57 CF | 35 381 731 023.59 CF | 503 353 435.67 CF | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 026.69 CF | 35 328 558 547.08 CF | 91 773 962.16 CF | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 11.15 CF | 35 322 420 368.79 CF | 12 650 684 912.37 CF | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.089 CF | 34 917 365 244.76 CF | 3 616 471 591.48 CF | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 64.57 CF | 31 287 044 726.51 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 34.93 CF | 34 897 736 002.92 CF | 4 992 077 992.86 CF | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 12.11 CF | 34 806 170 759.09 CF | 607 699 931.67 CF | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 5.06 CF | 34 664 324 252.57 CF | 103 528 945.41 CF | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 466.52 CF | 3 173 551 411.08 CF | 629 112.57 CF | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 13.59 CF | 28 977 668 374.28 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.048 CF | 34 600 438 694.51 CF | 3 636 092 383.18 CF | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago