9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
32 357 579 013 789.49 TJS

Market Capitalizations

attach_money
878 633 388 955.48 TJS

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000253 TJS 121 374 708.93 TJS 0.000000 TJS arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 7.26 TJS 121 076 199.54 TJS 2 303 164.09 TJS arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.121 TJS 121 230 881.50 TJS 6 099 726.50 TJS arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.185 TJS 9 257 544.97 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 170.37 TJS 120 981 923.74 TJS 2 168 062.85 TJS arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 0.343 TJS 97 536 601.25 TJS 0.000000 TJS arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 7.09 TJS 7 085 796.23 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 3.21 TJS 120 962 410.72 TJS 13 938 365.05 TJS arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.012 TJS 120 593 666.10 TJS 11 993 516.73 TJS arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 9.88 TJS 3 950 847.74 TJS 33 472.99 TJS arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.208 TJS 120 164 554.00 TJS 1 662 998.03 TJS arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.197 TJS 119 803 316.61 TJS 3 708 226.62 TJS arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1.21 TJS 147 346 477.75 TJS 45 863 788.50 TJS arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.013 TJS 119 467 222.66 TJS 45 451 422.58 TJS arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.054 TJS 119 429 154.39 TJS 7 935 507.06 TJS arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.169 TJS 119 399 812.31 TJS 6 657 990.16 TJS arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.070 TJS 118 932 825.43 TJS 6 008 459.40 TJS arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.250 TJS 118 609 211.29 TJS 86 807.26 TJS arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2.35 TJS 118 474 932.37 TJS 4 186 174.45 TJS arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.130 TJS 41 532 219.39 TJS 0.000000 TJS arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 TJS 118 382 804.26 TJS 1 275 765.86 TJS arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1.81 TJS 98 014 529.73 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1.08 TJS 40 317 701.36 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1.11 TJS 118 207 728.92 TJS 354 939.44 TJS arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.74 TJS 118 157 122.80 TJS 4 664 160.98 TJS arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3.61 TJS 117 668 397.82 TJS 66 446 377.22 TJS arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.151 TJS 117 346 021.99 TJS 745 702.71 TJS arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000121 TJS 116 594 485.69 TJS 3 008 883.03 TJS arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.543 TJS 135 704 185.54 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 14.74 TJS 116 557 974.98 TJS 6 751 047.00 TJS arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.024 TJS 116 092 903.60 TJS 2 557 994.14 TJS arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.012 TJS 93 441 190.84 TJS 498 525.01 TJS arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.130 TJS 115 887 131.80 TJS 8 158 005.69 TJS arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 820.12 TJS 115 637 342.04 TJS 6 299 993.65 TJS arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 0.966 TJS 113 894 376.47 TJS 5 781 433.21 TJS arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.143 TJS 16 272 554.54 TJS 1 054.50 TJS arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.756 TJS 113 658 546.69 TJS 1 615 710.18 TJS arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 13.21 TJS 113 596 805.47 TJS 43 892 355.27 TJS arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1.13 TJS 112 900 886.57 TJS 3 229 901.49 TJS arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.234 TJS 112 857 081.46 TJS 3 692 670.39 TJS arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.017 TJS 4 855 876.07 TJS 183 695.11 TJS arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 7.41 TJS 112 616 037.25 TJS 1 210 977.25 TJS arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 12.06 TJS 112 250 668.94 TJS 1 654 687.82 TJS arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.118 TJS 112 188 927.73 TJS 33 583 458.57 TJS arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.293 TJS 112 151 227.08 TJS 9 372 572.09 TJS arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1.82 TJS 111 546 459.19 TJS 1 468 274.24 TJS arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.108 TJS 8 438 704.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.005 TJS 110 975 754.42 TJS 2 403 863.60 TJS arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.087 TJS 43 465 893.93 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 0.618 TJS 110 295 372.40 TJS 3 386 315.15 TJS arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.148 TJS 110 092 464.18 TJS 347 751.45 TJS arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1.71 TJS 110 039 623.29 TJS 17 399 123.74 TJS arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 3.76 TJS 109 686 744.48 TJS 97 816.58 TJS arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.125 TJS 36 773 115.08 TJS 135.44 TJS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 8.74 TJS 109 648 985.78 TJS 786 141.18 TJS arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000004 TJS 109 309 341.37 TJS 764 480.48 TJS arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.026 TJS 38 103 937.24 TJS 22 599.10 TJS arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1.09 TJS 108 789 223.38 TJS 2 822 846.74 TJS arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.312 TJS 119 961 868.28 TJS 2 179 497.84 TJS arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 0.358 TJS 108 606 398.95 TJS 732 903.65 TJS arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 2.01 TJS 79 025 497.10 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.089 TJS 107 083 590.83 TJS 394 536.24 TJS arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.022 TJS 41 555 679.50 TJS 0.000000 TJS arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 0.483 TJS 106 851 040.63 TJS 1 751 604.70 TJS arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.002 TJS 106 591 566.93 TJS 14 573 326.35 TJS arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.029 TJS 6 145 079.50 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 5.70 TJS 106 376 885.11 TJS 3 492 683.79 TJS arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.133 TJS 106 134 592.92 TJS 5 016 101.39 TJS arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 6.50 TJS 106 126 127.93 TJS 1 947 886.05 TJS arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 13.27 TJS 106 123 177.28 TJS 6 433 537.32 TJS arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.012 TJS 41 425 812.05 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.011 TJS 105 929 275.80 TJS 176 574.85 TJS arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 14.53 TJS 105 303 147.11 TJS 39 039 100.93 TJS arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 0.980 TJS 105 262 737.67 TJS 280.55 TJS arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 2.11 TJS 104 487 441.35 TJS 2 190 584.56 TJS arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.156 TJS 104 286 709.84 TJS 4 481 520.36 TJS arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.279 TJS 103 586 689.05 TJS 24 398.52 TJS arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.069 TJS 36 848 719.54 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 0.711 TJS 4 780 765.01 TJS 17 075.09 TJS arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 TJS 103 518 785.32 TJS 81 986 531.17 TJS arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 17.87 TJS 21 981 014.70 TJS 313 552.89 TJS arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1.34 TJS 103 463 961.21 TJS 5 979 030.26 TJS arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 TJS 103 461 155.67 TJS 1 260 896.50 TJS arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.098 TJS 17 141 478.48 TJS 17 665.22 TJS arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.005 TJS 103 338 611.64 TJS 921 029.58 TJS arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.103 TJS 103 002 043.65 TJS 90 881 861.65 TJS arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.310 TJS 103 041 785.57 TJS 1 594 852.44 TJS arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 11.58 TJS 101 823 649.36 TJS 2 931 024.47 TJS arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1.64 TJS 101 175 405.28 TJS 2 611 038.18 TJS arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.070 TJS 70 455 628.55 TJS 561.11 TJS arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.020 TJS 101 002 051.96 TJS 7 831 527.96 TJS arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.005 TJS 42 369 924.45 TJS 0.000000 TJS arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 383.72 TJS 125 700 309.02 TJS 3 934 856.16 TJS arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 2.16 TJS 21 569 877.40 TJS 29.02 TJS arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.162 TJS 100 631 488.57 TJS 2 630 406.08 TJS arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 4.02 TJS 16 760 389.48 TJS 182 243.97 TJS arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.003 TJS 5 201 286.35 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1.61 TJS 125 564 230.68 TJS 2 183 619.08 TJS arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.102 TJS 101 783 075.45 TJS 6 862 001.25 TJS arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 9.68 TJS 100 260 605.93 TJS 14 464 616.54 TJS arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago