0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.80 ¥ 52 629 159 224.42 ¥ 15 108 718 708.80 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.44 ¥ 52 165 843 060.58 ¥ 17 472 773 308.26 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.646 ¥ 52 110 293 394.21 ¥ 1 675 971 272.75 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 528.30 ¥ 51 614 355 057.60 ¥ 5 689 929 878.88 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.67 ¥ 51 047 842 998.36 ¥ 5 147 106 652.82 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 3.05 ¥ 26 843 464 544.65 ¥ 23 656 178 875.28 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 474.21 ¥ 5 295 063 196.70 ¥ 595 026 984.97 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 913.26 ¥ 7 257 882 099.64 ¥ 1 170 190 841.12 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 417 513 004.33 ¥ 6 903 738 200.16 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.23 ¥ 48 466 719 001.97 ¥ 9 541 028 722.60 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 118.87 ¥ 48 434 682 938.61 ¥ 3 023 952 445.54 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.19 ¥ 48 345 092 105.88 ¥ 8 109 997 407.56 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.05 ¥ 7 664 373 619.85 ¥ 4 014 347 233.90 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 626 138 908.19 ¥ 1 376 543 537.37 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 361.87 ¥ 45 981 796 528.15 ¥ 5 480 043 837.60 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.99 ¥ 45 605 443 980.56 ¥ 2 887 906 918.08 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 62.13 ¥ 45 557 033 630.51 ¥ 3 003 926 912.03 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.386 ¥ 2 998 826 693.98 ¥ 1 817 574 563.73 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.24 ¥ 45 510 349 313.17 ¥ 3 199 454 586.30 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 790.48 ¥ 45 379 306 962.72 ¥ 8 940 351 568.78 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.67 ¥ 45 206 691 638.71 ¥ 8 665 682 281.48 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.386 ¥ 2 151 627 411.54 ¥ 4 693 047.40 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.56 ¥ 45 136 857 004.21 ¥ 4 047 451 521.45 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 44 990 933 686.69 ¥ 2 770 211 884.33 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 873 084 975.47 ¥ 651 985 600.87 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 432.36 ¥ 44 528 710 316.35 ¥ 16 251 480 309.59 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.47 ¥ 44 513 120 393.32 ¥ 2 228 913 500.78 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.93 ¥ 41 108 065 178.92 ¥ 9 152 244 412.81 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.35 ¥ 2 447 662 573.24 ¥ 39 090 855.08 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.45 ¥ 44 489 436 813.94 ¥ 1 489 801 415.41 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 207.31 ¥ 20 073 932 109.59 ¥ 5 341 821 376.50 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.752 ¥ 43 403 002 753.18 ¥ 638 462 899.47 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 488 327 871.16 ¥ 618 078 406.79 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 998.36 ¥ 43 120 664 750.45 ¥ 34 603 170.03 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 406.80 ¥ 42 851 281 728.06 ¥ 6 736 138 878.64 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.49 ¥ 2 334 798 576.79 ¥ 126 604 576.64 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 719.08 ¥ 42 150 752 732.01 ¥ 3 746 198 085.39 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.40 ¥ 5 271 893 255.00 ¥ 123 643 588.39 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.82 ¥ 42 063 935 140.91 ¥ 1 987 404 284.18 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.19 ¥ 2 020 592 478.24 ¥ 209 236 577.04 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.12 ¥ 42 052 574 693.38 ¥ 1 830 815 413.41 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 625.03 ¥ 40 622 062 269.82 ¥ 8 578 712 175.23 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 800 467 917.77 ¥ 1 244 534 794.03 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.500 ¥ 1 716 500 127.87 ¥ 5 161 100.50 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.52 ¥ 19 007 851 791.24 ¥ 3 023 503 862.46 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 316.94 ¥ 38 124 056 560.76 ¥ 11 049 286 635.15 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.86 ¥ 37 945 120 279.36 ¥ 1 051 476 258.23 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 799.98 ¥ 37 356 606 016.03 ¥ 5 266 926 391.12 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.50 ¥ 2 095 907 923.33 ¥ 350 823 643.00 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 823.03 ¥ 37 140 975 391.75 ¥ 2 170 338 564.18 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago