0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 829.79 Le 1 716 546 728 447.81 Le 25 724 060 943.71 Le arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 851.73 Le 69 991 072 869.92 Le 207 535 136.84 Le arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 231.56 Le 1 715 323 221 058.79 Le 32 328 111 247.37 Le arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 645.11 Le 176 367 855 146.07 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 187.84 Le 1 697 322 792 968.10 Le 24 053 253 160.24 Le arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 235 099.29 Le 800 715 097 139.98 Le 6 081 154.86 Le arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 543.20 Le 1 689 147 078 674.74 Le 47 112 950 463.29 Le arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 786.72 Le 1 687 030 039 941.29 Le 319 306 448 685.50 Le arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 221.42 Le 1 683 756 575 247.82 Le 1 999 164 290 702.88 Le arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 365.65 Le 1 682 817 833 662.40 Le 190 330 941 614.44 Le arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 98.39 Le 111 015 424 297.46 Le 3 039 193 444.74 Le arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 220 882.99 Le 1 678 458 274 710.32 Le 23 369 102 268.60 Le arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 12 814.83 Le 2 170 244 057 457.73 Le 591 099 177 832.71 Le arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 020.47 Le 1 668 762 376 548.60 Le 420 256 345 453.04 Le arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 24 477.39 Le 1 663 935 826 842.01 Le 104 581 960 872.46 Le arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 69.88 Le 1 660 764 609 428.24 Le 31 949 087 543.39 Le arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 468.27 Le 1 658 172 024 384.48 Le 66 533 621 787.58 Le arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Le 1 646 880 242 461.10 Le 379 590 090 168.95 Le arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 122.12 Le 1 645 766 279 737.62 Le 18 471 067 538.12 Le arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 14 620.53 Le 1 631 172 850 113.41 Le 1 469 311 862.50 Le arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 807.82 Le 115 827 484 079.88 Le 2 922 686 905.35 Le arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 135.17 Le 1 626 806 476 073.98 Le 315 403 899 006.15 Le arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 23 834.20 Le 1 607 398 386 449.41 Le 126 505 908 142.03 Le arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 405.61 Le 694 004 899 821.32 Le 0.000000 Le arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 546.81 Le 1 607 302 010 629.58 Le 241 888 314 594.40 Le arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 548.44 Le 1 599 405 840 734.44 Le 49 618 050 755.02 Le arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 Le 1 599 086 768 829.60 Le 98 220 234 105.36 Le arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 33 103.76 Le 1 592 985 630 033.14 Le 597 515 823 719.08 Le arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 183.48 Le 1 590 152 608 707.77 Le 9 997 229 869.95 Le arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 23 350.40 Le 1 585 803 178 023.97 Le 254 539 339 477.24 Le arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 117 143.03 Le 1 573 440 211 156.15 Le 9 845 473 601.86 Le arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Le 1 571 784 878 863.33 Le 35 035 378 484.06 Le arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 433 503.77 Le 254 179 314 139.83 Le 419 389.99 Le arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 20 984.31 Le 1 571 255 503 847.73 Le 16 054 332 717.40 Le arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 101.37 Le 2 012 912 880 160.57 Le 36 329 406 300.00 Le arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 56 457.09 Le 254 397 669 538.43 Le 54 173 968 100.69 Le arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 594.03 Le 1 561 796 728 786.68 Le 73 928 536 765.98 Le arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 997.08 Le 74 574 439 290.47 Le 643 344 245.55 Le arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 317.62 Le 1 558 390 736 856.18 Le 54 176 631 227.13 Le arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 358.06 Le 1 249 081 559 979.64 Le 147 264 664 200.76 Le arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.023 Le 1 555 553 941 020.90 Le 45 169 287 551.94 Le arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 413.92 Le 1 550 964 556 353.98 Le 137 389 497 787.57 Le arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 172.46 Le 1 485 607 659 001.98 Le 208 796 787 747.18 Le arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 777.76 Le 1 544 259 642 757.58 Le 16 142 677 218.92 Le arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 214.67 Le 1 530 927 444 652.04 Le 100 121 895 109.14 Le arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 45.68 Le 1 529 343 555 444.12 Le 168 988 625 353.31 Le arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 45 621.52 Le 1 523 741 176 193.95 Le 53 114 630 923.48 Le arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 Le 1 519 481 578 846.13 Le 51 022 629 772.47 Le arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 421 378.65 Le 1 282 144 505 399.00 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 064.08 Le 1 520 471 674 735.89 Le 48 645 841 848.36 Le arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 512.25 Le 1 512 253 685 931.48 Le 422 795 164 700.02 Le arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 50 553.74 Le 1 511 200 304 092.14 Le 5 038 446 499.33 Le arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 045.80 Le 70 132 092 754.25 Le 489 470 058.01 Le arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 19 506.16 Le 1 508 021 369 902.54 Le 118 732 703 392.12 Le arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 392.58 Le 1 503 983 483 073.24 Le 112 395 322 213.97 Le arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 882.41 Le 1 501 014 851 994.41 Le 14 144 304 883.30 Le arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 695.38 Le 1 497 329 168 879.20 Le 11 857 727 746.16 Le arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 102.45 Le 1 494 302 431 317.18 Le 187 170 628 340.42 Le arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 264.45 Le 1 478 311 174 854.37 Le 3 651 020 532.49 Le arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 192.82 Le 1 478 233 986 126.60 Le 177 564 563 514.69 Le arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 579.91 Le 1 462 569 434 466.44 Le 174 898 480 375.07 Le arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 20 970.54 Le 1 457 692 851 533.98 Le 137 356 764 398.80 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 20 974.20 Le 1 456 909 703 635.07 Le 1 092 343 169.46 Le arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 19.88 Le 1 455 891 361 829.44 Le 16 845 323 209.13 Le arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 363.65 Le 1 444 390 157 514.27 Le 26 904 790 553.69 Le arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 7 964.55 Le 1 443 797 538 488.08 Le 217 364 736 529.23 Le arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 87.37 Le 1 443 472 699 970.88 Le 46 351 464 057.39 Le arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 988.82 Le 66 311 114 428.07 Le 908 545 506.09 Le arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 295.29 Le 1 442 245 460 010.94 Le 321 586 001 040.29 Le arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 22.98 Le 1 441 685 846 977.01 Le 155 973 884 501.14 Le arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 298.62 Le 597 249 972 404.05 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 82.94 Le 59 186 370 481.60 Le 747 877 200.70 Le arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 473.77 Le 1 437 919 955 526.10 Le 55 250 919 657.50 Le arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 512.01 Le 1 437 520 717 224.57 Le 35 287 935 136.39 Le arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 098.58 Le 1 434 332 388 699.18 Le 9 463 409 320.44 Le arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 15 765.36 Le 309 470 809 778.92 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 21 469.30 Le 1 429 616 704 736.60 Le 87 931 654 008.95 Le arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 48 232.54 Le 1 405 268 872 046.98 Le 20 782 556 440.70 Le arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 701.66 Le 782 762 710 172.72 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 199.50 Le 1 404 858 750 575.19 Le 53 543 478 158.35 Le arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 339 658.41 Le 101 356 830 875.41 Le 41 645 426.06 Le arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 6 866.54 Le 1 403 097 522 309.75 Le 217 557 110 717.91 Le arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 922.80 Le 1 402 275 811 501.21 Le 220 938 148 943.97 Le arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 6.88 Le 301 395 916 839.29 Le 0.000000 Le arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.55 Le 1 396 065 903 910.69 Le 40 170 829 888.22 Le arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 490.45 Le 1 378 667 740 815.98 Le 109 209 153.55 Le arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Le 1 365 804 022 299.41 Le 90 718 227 892.86 Le arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.12 Le 1 363 291 561 713.34 Le 4 476 002 582.96 Le arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 10 881.78 Le 1 358 860 308 042.37 Le 86 204 501 180.24 Le arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 23 355.96 Le 1 331 514 277 279.60 Le 59 766 554 594.57 Le arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 662.17 Le 1 328 234 542 705.77 Le 19 425 850 790.67 Le arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 030.55 Le 1 325 768 739 256.15 Le 81 748 797 072.82 Le arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 93.06 Le 1 319 612 073 224.94 Le 157 226 413 677.51 Le arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 538.90 Le 238 008 957 181.54 Le 18 025 989 910.61 Le arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 15 988.22 Le 1 312 223 491 035.39 Le 1 771 356 533.71 Le arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 497.24 Le 1 304 519 800 176.43 Le 28 769 943 658.79 Le arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 795.43 Le 1 303 984 134 310.96 Le 17 759 530 480.10 Le arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 656.26 Le 1 290 415 840 610.22 Le 121 629 031 636.57 Le arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.42 Le 74 386 594 513.69 Le 688 239 944.04 Le arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 066.33 Le 1 290 494 329 446.96 Le 25 693 235 779.40 Le arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago