0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 660 036.27 ₤ 52 565 357 102 989.11 ₤ 1 566 971 505 211.37 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 756.32 ₤ 13 211 310 168 415.02 ₤ 756 441 437 100.74 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.40 ₤ 407 038 896 416.41 ₤ 47 757 193 978.83 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 019.12 ₤ 3 672 813 793 064.64 ₤ 67 461 736 709.88 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.83 ₤ 5 004 294 671 919.45 ₤ 2 706 704 225 538.55 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 985.20 ₤ 3 500 227 432 910.41 ₤ 79 741 917 947.20 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 461.06 ₤ 3 026 332 766 073.28 ₤ 99 587 826 171.25 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.84 ₤ 1 487 764 610 379.91 ₤ 284 045 183 506.96 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.98 ₤ 1 469 616 179 412.63 ₤ 82 550 287 994.51 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 713 546 666 778.40 ₤ 40 842 966 939.07 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.84 ₤ 608 293 714 880.67 ₤ 10 253 330 754.17 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.55 ₤ 566 992 934 734.02 ₤ 14 803 776 430.62 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.85 ₤ 553 811 579 750.53 ₤ 11 476 979 112.48 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 175.75 ₤ 477 633 157 064.42 ₤ 16 321 861 301.88 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000766 ₤ 451 716 955 232.09 ₤ 25 174 588 729.13 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 502.09 ₤ 314 734 884 939.76 ₤ 11 279 162 327.65 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 285.83 ₤ 282 403 395 469.97 ₤ 9 150 436 413.96 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.14 ₤ 282 219 789 089.73 ₤ 7 532 052 107.26 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.28 ₤ 461 843 273 896.21 ₤ 4 905 167 988.34 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.15 ₤ 271 769 227 396.22 ₤ 14 445 931 590.28 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.35 ₤ 231 663 318 872.14 ₤ 60 271 695.80 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.84 ₤ 224 461 573 811.98 ₤ 4 091 839 512.20 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 829.69 ₤ 212 319 848 718.51 ₤ 12 490 482 611.86 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.71 ₤ 208 251 647 333.40 ₤ 30 378 163 035.67 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.24 ₤ 189 238 123 194.72 ₤ 7 461 065 075.98 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000448 ₤ 188 496 243 094.28 ₤ 46 206 760 007.46 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 453.86 ₤ 180 492 350 673.89 ₤ 9 322 038 548.41 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.35 ₤ 179 837 104 939.88 ₤ 3 510 720 998.23 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.71 ₤ 166 492 939 898.53 ₤ 1 813 625 363.36 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.57 ₤ 165 232 483 921.12 ₤ 9 947 940 282.19 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 314 272 921.12 ₤ 258 232 901.85 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.86 ₤ 165 073 767 332.57 ₤ 6 592 971 115.15 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.53 ₤ 122 285 386 116.87 ₤ 3 493 832 586.30 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.62 ₤ 142 684 800 863.20 ₤ 15 887 792 308.84 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 704 365 214.45 ₤ 3 228 756 101.78 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.71 ₤ 123 575 053 683.97 ₤ 3 924 875 387.51 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 822.43 ₤ 122 504 853 113.02 ₤ 5 093 839 406.52 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.20 ₤ 225 445 809 183.55 ₤ 14 228 154 837.27 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.02 ₤ 273 020 368 643.69 ₤ 8 348 590 994.96 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.78 ₤ 117 720 726 980.85 ₤ 217 721 745 346.96 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 377.78 ₤ 117 649 332 423.08 ₤ 2 815 769 009.33 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.74 ₤ 117 430 284 127.13 ₤ 3 305 683 570.38 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.76 ₤ 10 344 909 340.19 ₤ 16 619 108 149.02 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.95 ₤ 8 392 820 509.39 ₤ 13 573 787 097.29 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.33 ₤ 116 117 212 704.19 ₤ 1 976 484 510.22 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.33 ₤ 105 206 515 010.88 ₤ 30 347 964 979.09 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 741.13 ₤ 104 467 626 869.71 ₤ 119 936 663.40 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 603.63 ₤ 98 705 932 931.35 ₤ 7 778 042 056.08 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 996.06 ₤ 97 313 403 969.01 ₤ 5 302 041 170.07 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.14 ₤ 95 654 778 450.43 ₤ 6 450 645 310.94 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.11 ₤ 94 268 782 299.36 ₤ 6 973 837 687.24 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.53 ₤ 93 733 778 810.85 ₤ 271 002 735.01 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 259 177 207.04 ₤ 878 217 926.74 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.76 ₤ 93 184 286 830.51 ₤ 11 085 894 288.46 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 511 501 377.35 ₤ 2 178 652 052.62 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.27 ₤ 85 826 551 985.20 ₤ 3 112 831 050.87 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 675.92 ₤ 40 159 963 871.46 ₤ 1 830 223 928.46 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.05 ₤ 84 239 736 753.31 ₤ 11 437 424 853.50 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 451 343 684.37 ₤ 952 894 960.21 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.72 ₤ 78 077 830 744.95 ₤ 5 080 314 155.34 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 822 691 749.70 ₤ 20 731 638 189.08 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.71 ₤ 72 897 366 346.20 ₤ 6 558 582 917.83 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.21 ₤ 3 803 462 832.04 ₤ 11 106 390 929.46 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.45 ₤ 71 112 822 798.48 ₤ 2 071 736 191.40 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.17 ₤ 71 092 897 565.04 ₤ 12 495 995 267.73 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 967.03 ₤ 63 487 711 442.33 ₤ 4 656 671 697.17 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 117 141 631.06 ₤ 10 419 364 531.61 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.83 ₤ 30 550 330 593.25 ₤ 1 200 820 890.06 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.89 ₤ 59 888 037 428.51 ₤ 1 022 990 522.05 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.41 ₤ 59 378 424 079.48 ₤ 1 376 399 316.37 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.18 ₤ 3 754 243 356.95 ₤ 139 610 885.96 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 222.51 ₤ 58 253 190 064.08 ₤ 2 909 398 033.66 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.90 ₤ 54 874 145 656.15 ₤ 539 105 243.96 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.45 ₤ 52 363 662 998.25 ₤ 2 037 706 766.39 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.49 ₤ 14 584 192 633.64 ₤ 614 732 754.10 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.16 ₤ 2 636 220 694.08 ₤ 200 955 969.22 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.84 ₤ 11 550 195 821.74 ₤ 21 599 620 663.92 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.39 ₤ 50 483 289 247.44 ₤ 4 861 109 678.57 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.96 ₤ 49 889 629 438.24 ₤ 4 450 696 765.87 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.834 ₤ 11 258 581 444.43 ₤ 582 644 290.15 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.66 ₤ 48 937 783 048.98 ₤ 3 515 652 621.25 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.69 ₤ 47 918 324 213.99 ₤ 1 531 502 528.42 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 47 033 342 301.56 ₤ 1 177 748 981.25 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.931 ₤ 45 965 270 510.43 ₤ 2 622 555 541.37 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.16 ₤ 44 691 031 324.00 ₤ 19 711 306 758.59 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.36 ₤ 43 630 525 933.13 ₤ 891 673 289.94 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 846 967 351.40 ₤ 602 614 302.12 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 880 520 685.70 ₤ 1 096 536 500.00 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.47 ₤ 40 640 713 271.24 ₤ 6 034 806 244.45 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 055.61 ₤ 40 626 784 762.16 ₤ 1 377 866 671.22 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.29 ₤ 39 886 246 469.29 ₤ 57 625 535.61 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.48 ₤ 39 688 721 288.97 ₤ 1 561 804 914.79 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.97 ₤ 39 300 198 634.01 ₤ 1 732 917 875.16 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.78 ₤ 39 109 854 214.52 ₤ 8 477 126 685.06 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 516 190 764.44 ₤ 839 258 259.73 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.61 ₤ 37 771 416 254.98 ₤ 1 536 626 782.83 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.37 ₤ 16 283 734 473.72 ₤ 501 744 840.15 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 316 032 722.21 ₤ 5 750 851 214.23 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 060.21 ₤ 36 945 146 280.69 ₤ 530 383 139.07 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.96 ₤ 36 780 284 026.85 ₤ 3 123 565 009.20 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago