9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
35 632 737 510 643.76 TJS

Market Capitalizations

attach_money
2 409 260 331 179.62 TJS

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.833 TJS 447 967 894.03 TJS 30 528 653.43 TJS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8.50 TJS 447 873 702.99 TJS 20 257.33 TJS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 404.04 TJS 416 685 941.99 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 20.19 TJS 447 128 290.39 TJS 19 048 328.93 TJS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.446 TJS 446 386 113.09 TJS 25 072 263.78 TJS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.16 TJS 443 872 237.83 TJS 6 329 063.10 TJS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 9.19 TJS 442 413 443.85 TJS 0.000000 TJS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.442 TJS 41 311 469.68 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.255 TJS 435 217 488.54 TJS 6 299 403.22 TJS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.432 TJS 432 356 426.25 TJS 49 428 903.52 TJS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.404 TJS 429 212 138.23 TJS 70 136 862.56 TJS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.250 TJS 24 434 507.29 TJS 3 559 811.35 TJS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.457 TJS 428 173 077.14 TJS 174 134 726.97 TJS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.150 TJS 90 295 870.13 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 5.17 TJS 511 670 381.13 TJS 1 083 022.43 TJS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.51 TJS 89 944 298.92 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.17 TJS 427 501 680.99 TJS 5 391 389.74 TJS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 756.97 TJS 423 131 898.32 TJS 2 099 767.37 TJS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 185.28 TJS 422 350 934.31 TJS 3 766 162.17 TJS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 17.59 TJS 419 166 876.13 TJS 5 455 792.23 TJS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.201 TJS 419 151 784.24 TJS 1 453 509.06 TJS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.053 TJS 415 327 993.47 TJS 2 506 090.35 TJS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.10 TJS 412 468 337.42 TJS 3 333 625.99 TJS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.10 TJS 411 789 018.49 TJS 18 076 004.89 TJS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.90 TJS 404 649 947.29 TJS 4 713 403.53 TJS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 6.12 TJS 404 153 973.70 TJS 55 369 336.64 TJS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11.83 TJS 404 116 243.97 TJS 271 796 653.28 TJS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5.59 TJS 403 878 661.58 TJS 37 845 812.62 TJS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.80 TJS 400 236 607.69 TJS 47 542 646.89 TJS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 27.97 TJS 398 884 366.88 TJS 8 993 636.69 TJS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4.11 TJS 398 178 899.09 TJS 40 082 344.51 TJS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 148.24 TJS 395 453 139.92 TJS 22 213 664.71 TJS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 TJS 17 122 504.34 TJS 34 466.87 TJS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.777 TJS 70 064 335.08 TJS 6 714 053.39 TJS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.340 TJS 488 449 475.14 TJS 2 005 006.47 TJS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.84 TJS 392 586 443.44 TJS 5 033 044.64 TJS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.57 TJS 387 761 688.96 TJS 7 646 864.62 TJS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 17.34 TJS 386 364 356.29 TJS 4 987 658.67 TJS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12.80 TJS 384 831 104.70 TJS 10 079 168.31 TJS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.041 TJS 384 725 755.58 TJS 8 513 425.95 TJS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.069 TJS 383 644 782.78 TJS 8 264 262.68 TJS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.074 TJS 381 780 198.91 TJS 458 148 367.35 TJS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3.93 TJS 381 053 426.00 TJS 153 428 670.50 TJS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.013 TJS 380 012 618.59 TJS 28 186 515.07 TJS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.20 TJS 377 653 062.97 TJS 54 819 080.03 TJS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.42 TJS 376 371 401.10 TJS 26 221 205.23 TJS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.437 TJS 375 503 166.99 TJS 13 703 584.35 TJS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.166 TJS 370 910 820.28 TJS 41 381 680.99 TJS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.84 TJS 370 198 468.30 TJS 153 458 385.54 TJS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.55 TJS 369 626 465.40 TJS 8 242 387.71 TJS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.399 TJS 368 671 834.34 TJS 1 509 777.36 TJS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.123 TJS 20 526 488.69 TJS 964 171.49 TJS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.030 TJS 25 995 819.51 TJS 0.000000 TJS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.367 TJS 366 371 047.02 TJS 109 923 986.88 TJS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.61 TJS 365 640 900.96 TJS 69 985 576.00 TJS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 10.05 TJS 365 530 358.83 TJS 29 655 851.31 TJS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.006 TJS 212 095 842.74 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 9.21 TJS 66 113 559.19 TJS 56 102.87 TJS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000132 TJS 365 526 222.80 TJS 1 574 060.36 TJS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.71 TJS 363 732 199.50 TJS 4 011 529.48 TJS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.48 TJS 79 851 913.72 TJS 1 122 443.33 TJS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 7.27 TJS 373 475 945.47 TJS 12 446 554.80 TJS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6.52 TJS 363 259 709.33 TJS 28 116 983.91 TJS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.032 TJS 361 641 816.31 TJS 8 878 894.20 TJS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 605.22 TJS 450 747 118.20 TJS 21 654.38 TJS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 32 408.91 TJS 397 227 779.06 TJS 0.000000 TJS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.48 TJS 361 578 535.14 TJS 40 588 520.30 TJS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 TJS 19 152 382.10 TJS 61 691.09 TJS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.45 TJS 360 801 946.13 TJS 56 634 380.88 TJS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 16.63 TJS 428 082 590.13 TJS 65 770 158.92 TJS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.02 TJS 360 642 185.31 TJS 60 689 798.17 TJS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.424 TJS 356 780 287.98 TJS 32 768 576.86 TJS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.446 TJS 446 333 024.93 TJS 318 345.16 TJS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.743 TJS 354 915 455.95 TJS 19 227.92 TJS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.102 TJS 289 960 047.76 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.066 TJS 354 540 355.36 TJS 15 831 504.26 TJS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 8.10 TJS 276 623 328.72 TJS 80 947 564.80 TJS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 25.79 TJS 352 982 131.37 TJS 28 293 500.21 TJS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.57 TJS 352 880 118.64 TJS 29 087 506.49 TJS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.274 TJS 76 082 626.55 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 10.23 TJS 352 105 055.35 TJS 132 647 641.71 TJS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.79 TJS 352 016 204.37 TJS 11 226 418.59 TJS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.45 TJS 351 690 671.72 TJS 3 596 870.12 TJS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.42 TJS 350 328 973.20 TJS 163 268 546.86 TJS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.032 TJS 348 307 165.28 TJS 7 771 423.28 TJS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.83 TJS 346 858 362.10 TJS 2 807 091.78 TJS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 64.78 TJS 343 124 028.93 TJS 13 017 362.85 TJS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 30.59 TJS 404 851 702.53 TJS 107 464 275.15 TJS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.234 TJS 23 356 218.31 TJS 4 974 294.72 TJS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.547 TJS 342 699 700.47 TJS 30 918 276.06 TJS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5.40 TJS 275 468 955.29 TJS 386.03 TJS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3.40 TJS 342 557 458.01 TJS 1 346 845.60 TJS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.055 TJS 293 132 479.12 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.56 TJS 342 188 028.37 TJS 4 478 679.59 TJS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.336 TJS 336 042 715.01 TJS 2 208 480.46 TJS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.43 TJS 335 491 815.02 TJS 6 698 253.78 TJS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.33 TJS 333 022 434.18 TJS 1 265 476.22 TJS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.19 TJS 51 140 059.29 TJS 1 734 951.69 TJS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.25 TJS 330 076 712.08 TJS 5 544 395.05 TJS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.68 TJS 329 846 069.01 TJS 190 091.65 TJS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago