9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
16 647 799 483 317.08 R$

Market Capitalizations

attach_money
682 715 907 735.08 R$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-23 03:17:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1605 Snovian.Space Snovian.Space SNOV 0.006 R$ 2 044 122.66 R$ 0.000000 R$ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000024 R$ 10 190 664.01 R$ 411 984.22 R$ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.009 R$ 129 574.28 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.122 R$ 8 720 493.43 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 0.084 R$ 10 183 808.09 R$ 693 467.39 R$ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.000170 R$ 232 494.46 R$ 0.000000 R$ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.009 R$ 232 348.13 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.000675 R$ 240 185.02 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 0.066 R$ 10 142 141.40 R$ 61 594.94 R$ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 0.066 R$ 6 605 605.69 R$ 399 854.92 R$ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.000477 R$ 370 117.01 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.002 R$ 291 720.99 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 0.365 R$ 10 120 007.33 R$ 21.68 R$ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.008 R$ 266 557.30 R$ 2 173.30 R$ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 MineBee MineBee MB 0.001 R$ 1 986 001.75 R$ 0.000000 R$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.081 R$ 10 112 609.43 R$ 1 153 415.99 R$ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1611 Wavesbet Wavesbet WBET 0.000008 R$ 367 033.19 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.014 R$ 10 040 787.52 R$ 1 535 841.14 R$ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 10 237.69 R$ 3 054 935.39 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.003 R$ 10 018 295.75 R$ 425 105.32 R$ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1612 Cryptocean Cryptocean CRON 0.362 R$ 2 968 464.02 R$ 83 111.16 R$ arrow_upward2.96 % arrow_upward26.63 % -56.95 %trending_down
Loading...
1613 Bitcoin Green Bitcoin Green BITG 0.116 R$ 1 381 184.47 R$ 1 560.87 R$ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 0.005 R$ 9 996 757.84 R$ 323 897.77 R$ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1613 Bank Coin Bank Coin BANK 0.035 R$ 213 742.29 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 0.164 R$ 9 942 685.45 R$ 1 680.11 R$ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 CryptoPing CryptoPing PING 1.20 R$ 8 688 376.26 R$ 0.000000 R$ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 0.144 R$ 4 868 899.48 R$ 16 259.11 R$ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 0.009 R$ 1 627 759.32 R$ 0.000000 R$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 0.724 R$ 8 649 159.28 R$ 55 953.02 R$ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1615 Vidya Vidya VIDYA 0.258 R$ 9 863 649.91 R$ 1 735 004.42 R$ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
Last updated: 2020-10-23 03:17:29 UTC - about 5 years ago