0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 763 575.97 ৳ 153 417 134 946 871.06 ৳ 4 573 359 568 392.31 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 334.54 ৳ 38 558 500 629 256.48 ৳ 2 207 748 304 795.41 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 ৳ 1 187 982 822 561.12 ৳ 139 384 040 690.13 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 264.94 ৳ 10 719 466 210 822.82 ৳ 196 893 675 511.27 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.09 ৳ 14 605 523 358 122.81 ৳ 7 899 780 964 431.04 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 003.15 ৳ 10 215 756 041 901.21 ৳ 232 734 585 302.22 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 857.22 ৳ 8 832 648 115 699.76 ৳ 290 656 809 138.49 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.12 ৳ 4 342 186 500 372.02 ৳ 829 013 644 170.94 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.83 ৳ 4 289 218 529 901.94 ৳ 240 931 087 909.16 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 082 555 723 031.62 ৳ 119 204 192 948.69 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.91 ৳ 1 775 364 690 481.18 ৳ 29 925 348 454.98 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 654 824 324 917.68 ৳ 43 206 269 139.01 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.25 ৳ 1 616 353 251 424.90 ৳ 33 496 685 846.37 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 431.56 ৳ 1 394 019 075 507.91 ৳ 47 636 948 285.70 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 380 106 176.26 ৳ 73 474 498 969.37 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.40 ৳ 918 584 538 875.79 ৳ 32 919 338 215.82 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 694.58 ৳ 824 221 925 238.41 ৳ 26 706 443 473.64 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.10 ৳ 823 686 052 063.25 ৳ 21 983 030 616.58 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.36 ৳ 1 347 934 757 426.19 ৳ 14 316 212 438.75 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.21 ৳ 793 185 065 825.08 ৳ 42 161 863 979.67 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.68 ৳ 676 132 049 935.73 ৳ 175 908 838.01 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.10 ৳ 655 113 052 736.05 ৳ 11 942 433 747.64 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 258.74 ৳ 619 676 240 740.22 ৳ 36 454 694 917.43 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.80 ৳ 607 802 797 177.98 ৳ 88 661 639 428.23 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.06 ৳ 552 309 967 691.73 ৳ 21 775 848 024.14 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 144 718 071.92 ৳ 134 858 947 531.41 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 370.97 ৳ 526 784 575 361.32 ৳ 27 207 281 083.60 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.01 ৳ 524 872 176 611.69 ৳ 10 246 382 538.44 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.58 ৳ 485 925 926 044.19 ৳ 5 293 242 973.10 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.37 ৳ 482 247 162 017.12 ৳ 29 034 036 499.09 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 696 203 066.78 ৳ 753 677 976.04 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.82 ৳ 481 783 932 132.93 ৳ 19 242 230 910.59 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.63 ৳ 356 901 857 380.43 ৳ 10 197 092 056.72 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.42 ৳ 416 439 544 128.04 ৳ 46 370 075 482.93 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 043 286 635.33 ৳ 9 423 440 415.45 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.78 ৳ 360 665 878 288.53 ৳ 11 455 132 622.71 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 400.34 ৳ 357 542 393 269.85 ৳ 14 866 868 422.43 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.36 ৳ 657 985 639 914.01 ৳ 41 526 261 230.13 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.84 ৳ 796 836 643 901.96 ৳ 24 366 179 207.73 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.93 ৳ 343 579 453 324.74 ৳ 635 442 204 289.03 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 614.18 ৳ 343 371 081 326.37 ৳ 8 218 097 201.13 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.82 ৳ 342 731 767 454.44 ৳ 9 647 960 755.13 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.28 ৳ 30 192 629 513.54 ৳ 48 504 492 276.16 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.44 ৳ 24 495 267 370.70 ৳ 39 616 424 991.94 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.11 ৳ 338 899 440 104.45 ৳ 5 768 563 318.83 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.41 ৳ 307 055 501 955.23 ৳ 88 573 503 447.10 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 081.65 ৳ 304 898 984 661.12 ৳ 350 046 880.45 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 273.35 ৳ 288 082 917 479.59 ৳ 22 700 976 336.98 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.11 ৳ 284 018 685 530.88 ৳ 15 474 525 628.90 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.23 ৳ 279 177 824 761.84 ৳ 18 826 839 133.30 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.22 ৳ 275 132 659 461.69 ৳ 20 353 827 245.27 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 571 199 463.74 ৳ 790 947 982.83 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 418 943 315.97 ৳ 2 563 164 898.05 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.19 ৳ 271 967 453 385.59 ৳ 32 355 266 544.24 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 085 265 462.83 ৳ 6 358 609 060.79 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.68 ৳ 250 493 184 744.08 ৳ 9 085 101 818.35 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 891.33 ৳ 117 210 781 706.62 ৳ 5 341 687 508.47 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.69 ৳ 245 861 909 318.92 ৳ 33 381 242 873.65 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 560 907 052.14 ৳ 2 781 117 122.72 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.91 ৳ 227 877 784 075.31 ৳ 14 827 393 654.25 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 458 744 817.72 ৳ 60 507 313 352.63 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.48 ৳ 212 758 092 142.21 ৳ 19 141 865 593.98 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.96 ৳ 11 100 778 206.94 ৳ 32 415 087 995.29 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 549 727 291.90 ৳ 6 046 564 664.78 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.87 ৳ 207 491 573 549.68 ৳ 36 470 784 142.65 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 822.36 ৳ 185 295 094 157.40 ৳ 13 590 951 713.08 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 213 549 926.08 ৳ 30 409 934 270.48 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.73 ৳ 89 164 127 280.90 ৳ 3 504 713 193.07 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.79 ৳ 174 789 093 544.46 ৳ 2 985 697 874.42 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.79 ৳ 173 301 737 151.45 ৳ 4 017 155 999.65 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.10 ৳ 10 957 126 355.84 ৳ 407 468 022.88 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 276.86 ৳ 170 017 631 643.55 ৳ 8 491 362 664.39 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.48 ৳ 160 155 560 110.24 ৳ 1 573 431 372.32 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.16 ৳ 152 828 470 978.99 ৳ 5 947 246 460.22 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.80 ৳ 42 565 392 354.95 ৳ 1 794 157 656.10 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 ৳ 7 694 067 885.46 ৳ 586 509 647.16 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.40 ৳ 33 710 375 972.05 ৳ 63 040 605 083.41 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.00 ৳ 147 340 416 309.98 ৳ 14 187 623 953.30 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.86 ৳ 145 607 762 104.23 ৳ 12 989 793 734.29 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 859 270 895.58 ৳ 1 700 504 336.22 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.54 ৳ 142 829 705 338.36 ৳ 10 260 775 962.47 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.72 ৳ 139 854 315 037.98 ৳ 4 469 839 891.19 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 271 408 786.26 ৳ 3 437 375 571.05 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 154 136 819.64 ৳ 7 654 184 800.98 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.85 ৳ 130 435 145 149.23 ৳ 57 529 376 296.95 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.90 ৳ 127 339 956 461.65 ৳ 2 602 435 691.31 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 285 388 898.02 ৳ 1 758 788 768.97 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 313 797 230.54 ৳ 3 200 349 002.96 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.04 ৳ 118 613 895 841.22 ৳ 17 613 172 153.84 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 999.50 ৳ 118 573 244 125.45 ৳ 4 021 438 618.27 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.32 ৳ 116 411 910 702.22 ৳ 168 185 760.73 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.91 ৳ 115 835 414 147.92 ৳ 4 558 280 369.03 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 ৳ 114 701 472 786.72 ৳ 5 057 690 276.59 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.85 ৳ 114 145 933 985.11 ৳ 24 741 323 188.48 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 413 269 153.12 ৳ 2 449 457 300.09 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.83 ৳ 110 239 571 917.52 ৳ 4 484 795 528.77 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.95 ৳ 47 525 671 409.40 ৳ 1 464 391 380.41 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 910 490 546.26 ৳ 16 784 421 630.86 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 931.53 ৳ 107 828 022 198.56 ৳ 1 547 975 056.29 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.34 ৳ 107 346 855 589.24 ৳ 9 116 429 925.38 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago