8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 707 130 753 466 848.00 Rp

Market Capitalizations

attach_money
1 562 667 409 839 110.50 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 259.48 Rp 1 370 597 453 983.55 Rp 20 539 686 948.95 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 680.07 Rp 55 885 216 922.60 Rp 165 708 934.95 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 781.81 Rp 1 369 620 529 741.10 Rp 25 812 770 624.55 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 515.10 Rp 140 823 042 694.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 149.99 Rp 1 355 247 870 667.60 Rp 19 205 610 307.65 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 963 110.98 Rp 639 340 633 912.50 Rp 4 855 571.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 619.89 Rp 1 348 719 872 909.50 Rp 37 617 903 948.95 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 426.63 Rp 1 347 029 497 780.20 Rp 254 954 087 969.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 153.72 Rp 1 344 415 760 385.10 Rp 1 596 256 857 749.45 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 687.34 Rp 1 343 666 210 835.65 Rp 151 972 037 619.35 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 78.56 Rp 88 641 605 482.30 Rp 2 426 680 688.90 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 176 366.69 Rp 1 340 185 268 370.65 Rp 18 659 341 770.55 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 232.15 Rp 1 732 857 562 441.20 Rp 471 970 273 085.35 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 814.80 Rp 1 332 443 461 454.30 Rp 335 558 751 505.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 544.27 Rp 1 328 589 644 584.80 Rp 83 504 728 958.95 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.79 Rp 1 326 057 547 764.30 Rp 25 510 134 573.30 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 172.36 Rp 1 323 987 466 943.70 Rp 53 124 573 374.60 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 314 971 407 375.60 Rp 303 088 289 133.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 97.51 Rp 1 314 081 950 393.55 Rp 14 748 446 820.90 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 673.94 Rp 1 302 429 650 367.95 Rp 1 173 189 791.15 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 637.33 Rp 92 483 852 696.95 Rp 2 333 654 636.30 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.93 Rp 1 298 943 266 314.20 Rp 251 838 050 074.65 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 19 030.70 Rp 1 283 446 642 898.55 Rp 101 010 169 277.55 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 719.25 Rp 554 136 588 875.35 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 428.92 Rp 1 283 369 690 461.95 Rp 193 138 644 370.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 220.99 Rp 1 277 064 898 302.70 Rp 39 618 131 513.35 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 276 810 131 489.10 Rp 78 425 131 435.95 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 432.10 Rp 1 271 938 603 576.55 Rp 477 093 721 442.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 146.50 Rp 1 269 676 543 504.85 Rp 7 982 408 855.85 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 644.41 Rp 1 266 203 688 077.90 Rp 203 240 007 885.85 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 93 534.27 Rp 1 256 332 327 961.75 Rp 7 861 237 231.90 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 255 010 607 912.75 Rp 27 974 420 826.30 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 338 446.66 Rp 202 952 541 309.70 Rp 334 867.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 755.18 Rp 1 254 587 922 042.00 Rp 12 818 775 733.40 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 677.87 Rp 1 607 234 584 946.90 Rp 29 007 652 954.80 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 45 078.84 Rp 203 126 889 813.25 Rp 43 255 858 707.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 272.77 Rp 1 247 035 448 927.45 Rp 59 029 132 495.45 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 796.13 Rp 59 544 861 162.15 Rp 513 685 978.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 253.61 Rp 1 244 315 893 560.35 Rp 43 257 985 113.20 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 472.05 Rp 997 344 247 933.15 Rp 117 585 248 610.05 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 242 050 819 685.65 Rp 36 065 962 837.45 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 725.89 Rp 1 238 386 370 104.65 Rp 109 700 302 794.55 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 137.70 Rp 1 186 201 366 558.65 Rp 166 716 315 346.10 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 621.01 Rp 1 233 032 750 915.55 Rp 12 889 315 466.95 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 768.33 Rp 1 222 387 496 419.05 Rp 79 943 535 617.40 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.47 Rp 1 221 122 820 963.50 Rp 134 931 007 599.70 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 427.06 Rp 1 216 649 533 630.70 Rp 42 410 018 152.45 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 213 248 406 715.15 Rp 40 739 634 583.05 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 336 454.87 Rp 1 023 743 755 771.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 431.18 Rp 1 214 038 960 728.75 Rp 38 841 859 577.30 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 207.48 Rp 1 207 477 208 377.05 Rp 337 585 902 376.45 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 365.24 Rp 1 206 636 122 933.15 Rp 4 023 008 421.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 835.03 Rp 55 997 815 951.35 Rp 390 823 275.70 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 574.93 Rp 1 204 097 864 559.85 Rp 94 803 560 122.70 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 111.92 Rp 1 200 873 765 083.85 Rp 89 743 401 629.05 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 301.50 Rp 1 198 503 425 767.70 Rp 11 293 690 955.30 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 547.55 Rp 1 195 560 547 598.30 Rp 9 467 945 841.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 074.12 Rp 1 193 143 812 459.30 Rp 149 448 647 340.85 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 211.16 Rp 1 180 375 400 722.70 Rp 2 915 201 411.85 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 952.43 Rp 1 180 313 768 451.35 Rp 141 778 568 935.90 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 447.66 Rp 1 167 806 218 107.75 Rp 139 649 802 673.55 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 744.18 Rp 1 163 912 451 605.15 Rp 109 674 166 425.20 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 747.10 Rp 1 163 287 137 712.70 Rp 872 194 588.20 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.87 Rp 1 162 474 030 406.65 Rp 13 450 351 638.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 678.05 Rp 1 153 290 755 002.10 Rp 21 482 454 757.40 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 359.39 Rp 1 152 817 571 187.75 Rp 173 557 497 465.95 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.76 Rp 1 152 558 199 952.90 Rp 37 009 885 937.05 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 789.54 Rp 52 946 909 687.75 Rp 725 439 125.45 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 600.41 Rp 1 151 578 295 394.15 Rp 256 774 224 061.55 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.35 Rp 1 151 131 465 612.70 Rp 124 539 230 678.85 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 238.44 Rp 476 881 449 250.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 66.22 Rp 47 258 071 888.30 Rp 597 151 577.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 176.75 Rp 1 148 124 544 129.55 Rp 44 115 763 677.05 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 796.51 Rp 1 147 805 767 488.90 Rp 28 176 077 733.70 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 675.63 Rp 1 145 260 008 094.80 Rp 7 556 173 394.90 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 588.04 Rp 247 100 703 369.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 17 142.42 Rp 1 141 494 713 316.75 Rp 70 210 090 475.20 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 511.85 Rp 1 122 053 892 428.30 Rp 16 594 083 034.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 358.71 Rp 625 006 333 853.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 159.30 Rp 1 121 726 425 989.00 Rp 42 752 436 403.30 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 271 204.35 Rp 80 929 584 985.60 Rp 33 252 293.10 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 482.67 Rp 1 120 320 152 022.50 Rp 173 711 100 958.85 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 736.82 Rp 1 119 664 047 109.40 Rp 176 410 731 739.45 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.49 Rp 240 653 207 637.70 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.24 Rp 1 114 705 671 440.40 Rp 32 074 883 984.65 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 190.07 Rp 1 100 813 898 122.25 Rp 87 199 366.80 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 090 542 706 808.10 Rp 72 435 064 026.65 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.87 Rp 1 088 536 602 327.85 Rp 3 573 918 287.55 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 688.69 Rp 1 084 998 414 349.20 Rp 68 831 024 452.45 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 648.85 Rp 1 063 163 646 021.10 Rp 47 721 326 896.10 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 327.18 Rp 1 060 544 902 364.35 Rp 15 510 805 033.10 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 419.78 Rp 1 058 576 051 837.85 Rp 65 273 313 727.70 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 74.31 Rp 1 053 660 187 534.50 Rp 125 539 327 717.70 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 430.29 Rp 190 041 124 620.75 Rp 14 393 069 217.15 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 765.99 Rp 1 047 760 684 905.35 Rp 1 414 361 004.55 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 590.88 Rp 1 041 609 579 955.75 Rp 22 971 708 766.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 635.12 Rp 1 041 181 871 080.00 Rp 14 180 311 468.70 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 322.46 Rp 1 030 348 103 205.85 Rp 97 116 168 368.05 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.13 Rp 59 394 874 232.85 Rp 549 533 490.35 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 246.81 Rp 1 030 410 773 564.90 Rp 20 515 074 224.45 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago