0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 040.61 FG 1 395 578 529 372.25 FG 316 428 588 778.20 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 404 230.71 FG 1 388 316 534 445.06 FG 432 699 016 600.03 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.00 FG 327 300 606 869.73 FG 145 568 026.73 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 904.70 FG 1 370 367 646 169.79 FG 14 062 253 047.32 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 635.54 FG 410 287 498 600.25 FG 5 795 875 002.47 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 209.69 FG 1 367 354 116 878.91 FG 120 550 531 923.56 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 461.40 FG 1 360 552 977 993.65 FG 163 221 435 573.92 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 021.98 FG 1 357 107 606 100.74 FG 223 514 057 789.93 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 021.44 FG 698 675 979 308.10 FG 121 419 605 337.88 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.35 FG 1 352 988 008 493.32 FG 21 810 516 681.20 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.91 FG 1 351 642 441 138.36 FG 2 924 010 739.86 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.60 FG 1 523 196 648 905.76 FG 3 078 774 990.84 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 660.00 FG 1 342 741 670 414.19 FG 21 503 889 523.22 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 919.34 FG 1 317 704 721 056.94 FG 68 793 111 088.99 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 280.39 FG 1 307 056 762 709.02 FG 28 555 657 900.47 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 614.32 FG 1 292 100 610 759.38 FG 120 635 024 932.31 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 142.35 FG 1 267 925 274 217.61 FG 424 950 269 408.82 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.51 FG 57 874 067 046.96 FG 13 332 366.43 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 702.29 FG 1 251 661 091 050.89 FG 1 594 901 604.09 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 734.50 FG 1 243 022 512 019.90 FG 352 646 704 791.05 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 291.16 FG 1 238 658 787 039.61 FG 234 865 410 721.41 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 828.59 FG 1 214 623 828 918.22 FG 9 526 321 212.29 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 397.33 FG 1 213 667 404 325.92 FG 4 728 836 670.55 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 617.10 FG 1 193 731 363 101.07 FG 10 779 814 070.32 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 424.05 FG 1 191 052 179 165.22 FG 16 983 379 713.09 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 273 658.76 FG 1 561 626 607 963.32 FG 12 549 662 364 985.85 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 182.27 FG 1 182 028 878 467.19 FG 33 293 518 096.23 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 185.01 FG 1 181 879 355 632.28 FG 51 782 591 720.67 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 058.64 FG 1 180 612 469 963.15 FG 2 987 900 752.30 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 405.12 FG 1 158 496 906 320.24 FG 79 277 912 012.24 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 185.69 FG 1 150 694 302 931.21 FG 266 516 094 593.05 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 889 235.98 FG 1 534 756 345 967.57 FG 73 293 898 667.95 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 322.34 FG 1 142 215 651 852.72 FG 748 667 638.74 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 766.39 FG 1 129 576 007 205.23 FG 32 441 740 491.47 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.37 FG 1 127 114 873 086.14 FG 39 322 433 192.74 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.21 FG 128 308 129 940.93 FG 29 804 997 346.42 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 615.77 FG 1 117 748 238 047.68 FG 763 372 962.59 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 383.17 FG 1 116 792 521 521.47 FG 18 349 066 507.02 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.46 FG 1 101 947 700 012.49 FG 98 037 518 693.84 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 605.79 FG 553 336 813 352.05 FG 20 274 868.12 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 870.04 FG 1 101 358 105 465.96 FG 51 513 146 667.50 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 464.92 FG 286 595 648 725.97 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.09 FG 1 098 556 357 016.44 FG 260 796 086 281.94 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.16 FG 1 095 002 227 898.68 FG 109 339 117 029.87 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 254.68 FG 237 115 782 923.51 FG 21 867 075 619.10 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 451.26 FG 1 091 240 652 685.63 FG 46 634 338 144.52 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 328.98 FG 1 471 194 211 298.24 FG 218 010 147 796.35 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 318.41 FG 1 089 226 947 257.57 FG 49 145 062 794.96 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 939.84 FG 185 228 630 564.82 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 005.55 FG 1 086 065 898 440.72 FG 319 033 624 378.21 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 316.27 FG 1 085 921 003 940.27 FG 4 447 466 748.19 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 767.88 FG 1 085 702 358 311.79 FG 205 041 002 002.10 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 037.44 FG 1 486 418 443 978.58 FG 25 550 254 099.75 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 597.06 FG 1 075 803 922 462.89 FG 6 093 685 874.10 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 383.38 FG 1 067 393 271 634.16 FG 8 271 481 301.69 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 120.93 FG 1 066 331 224 304.70 FG 99 802 779.27 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 182.82 FG 1 065 952 685 263.54 FG 370 493 925 137.33 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 429.72 FG 1 064 108 112 647.17 FG 52 005 917 493.32 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 619.08 FG 1 062 972 383 269.30 FG 913 137 576.17 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.03 FG 1 058 101 406 648.11 FG 58 511 628 753.80 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 058.02 FG 1 058 024 719 636.28 FG 165 650 249 066.36 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.02 FG 1 054 444 409 342.98 FG 17 391 579 815.58 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 732.24 FG 1 036 903 410 311.92 FG 21 307 193 943.61 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 276.11 FG 1 033 341 492 467.13 FG 64 756 693 977.57 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 728.09 FG 1 029 755 543 549.95 FG 13 332 590 938.71 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 310.66 FG 258 680 255 272.42 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 401.37 FG 1 023 528 723 980.50 FG 50 320 089 840.98 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 468.59 FG 160 656 448 882.92 FG 24 948 803 763.65 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 658.42 FG 998 433 765 013.36 FG 181 763 493 265.99 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.80 FG 997 518 589 588.44 FG 61 282 334 549.62 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 598.15 FG 160 414 134 850.04 FG 20 796 177 463.48 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 899.21 FG 996 626 262 247.44 FG 106 370 325 427.13 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 193.48 FG 994 035 344 794.52 FG 32 936 031 068.90 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 779.36 FG 988 913 989 094.96 FG 66 149 770 840.35 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 949.74 FG 991 218 182 955.06 FG 46 305 994 081.38 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 039.31 FG 987 628 849 136.56 FG 48 273 649 308.55 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 979 695 719 807.79 FG 1 216 302 118.26 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 745.24 FG 248 414 678 519.46 FG 1 446 302 709.08 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 653.09 FG 974 568 207 387.19 FG 12 973 618 699.57 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 675.48 FG 974 346 617 239.96 FG 6 291 175 869.32 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 463.20 FG 1 202 367 999 267.78 FG 8 185 313 112.18 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 28 988.53 FG 969 672 223 943.99 FG 70 598 955 944.06 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 035 041.12 FG 1 052 235 087 704.36 FG 1 418 506 797.46 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.422 FG 963 370 668 861.94 FG 26 635 771 229.70 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 325.84 FG 614 245 375 354.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 815.47 FG 961 376 245 282.48 FG 167 181 398 817.24 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 159.31 FG 65 361 408 325.66 FG 16 998 698 118.56 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 715.77 FG 960 494 538 932.87 FG 96 517 050 379.02 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 693.38 FG 608 938 920 816.04 FG 1 044 362 947.04 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 331.66 FG 956 836 764 482.03 FG 13 222 184 437.95 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 155.16 FG 956 699 658 708.60 FG 94 436 277 276.04 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 495.16 FG 950 734 435 020.63 FG 95 942 627 443.77 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.83 FG 941 173 919 397.03 FG 59 537 599 252.34 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.65 FG 927 241 311 524.31 FG 37 411 587 317.09 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.26 FG 82 188 469 496.34 FG 13 220 112.05 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 632.75 FG 924 701 236 670.84 FG 8 139 478 785.10 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 990.43 FG 924 210 330 994.73 FG 84 779 007 011.35 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 435.97 FG 924 114 327 594.49 FG 1 431 421 948 897.73 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 248.02 FG 923 943 683 666.13 FG 134 307 599 849.93 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 932.16 FG 919 243 705 006.34 FG 130 093 561 768.64 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago