9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 469 957 699 944 692.25 CF

Market Capitalizations

attach_money
65 214 619 374 790.20 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 65.17 CF 53 762 018 395.00 CF 220 186 172.16 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 137.03 CF 53 751 193 638.63 CF 10 151 215 494.84 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 100.87 CF 73 589 934 661.80 CF 1 264 947 658.18 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 772.18 CF 53 261 139 676.83 CF 301 687 554.50 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 68.49 CF 52 844 743 306.44 CF 409 506 334.51 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 55.50 CF 52 792 163 231.23 CF 4 941 058.18 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 9.05 CF 52 773 422 436.25 CF 18 342 495 583.19 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 70.78 CF 52 682 100 925.23 CF 2 574 720 520.90 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 624.75 CF 52 625 872 982.79 CF 45 207 818.05 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 14.95 CF 52 384 719 589.71 CF 2 896 806 719.80 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 52.38 CF 52 380 922 952.09 CF 8 201 049 344.41 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.02 CF 52 203 668 154.41 CF 861 026 198.56 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 976.91 CF 51 335 244 476.12 CF 1 054 881 293.01 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 706.79 CF 51 158 900 255.87 CF 3 205 988 796.78 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 382.60 CF 50 981 366 299.95 CF 660 072 875.19 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 213.41 CF 12 806 799 566.37 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 901.51 CF 50 673 087 532.87 CF 2 491 258 190.84 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 131.61 CF 49 430 680 727.30 CF 8 998 787 419.20 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 171.72 CF 7 953 815 175.12 CF 1 235 170 921.28 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 425.68 CF 7 941 818 638.13 CF 1 029 581 775.54 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 2.32 CF 49 385 372 018.97 CF 3 033 979 438.09 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 94.03 CF 49 341 194 478.67 CF 5 266 205 710.68 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 59.09 CF 49 212 922 761.61 CF 1 630 604 345.77 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 88.09 CF 48 959 373 545.48 CF 3 274 957 555.70 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 47.02 CF 49 073 450 087.18 CF 2 292 527 445.89 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 51.45 CF 48 895 748 550.82 CF 2 389 942 558.16 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 48 502 993 420.97 CF 60 216 955.58 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 180.86 CF 48 249 139 396.53 CF 642 300 797.80 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 234.93 CF 12 298 569 111.10 CF 71 603 875.94 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 528.52 CF 48 238 168 862.27 CF 311 464 933.07 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago