9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
201 523 220 532 074.91 ₱

Market Capitalizations

attach_money
10 621 161 056 098.86 ₱

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 749 580.15 ₱ 74 095 989 554 460.09 ₱ 2 208 798 925 398.64 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 712.22 ₱ 18 622 628 175 467.04 ₱ 1 066 277 866 469.40 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.25 ₱ 573 760 961 198.05 ₱ 67 318 415 420.88 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 038.09 ₱ 5 177 188 693 176.77 ₱ 95 093 887 192.42 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.96 ₱ 7 054 040 649 081.76 ₱ 3 815 363 179 775.92 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 809.48 ₱ 4 933 911 412 397.05 ₱ 112 403 998 467.88 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 107.49 ₱ 4 265 910 732 499.04 ₱ 140 378 738 667.73 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.98 ₱ 2 097 149 094 111.96 ₱ 400 389 345 950.62 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.62 ₱ 2 071 567 113 402.75 ₱ 116 362 669 523.48 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 005 813 510 686.21 ₱ 57 572 139 113.62 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.48 ₱ 857 449 225 647.49 ₱ 14 453 068 148.50 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.23 ₱ 799 231 754 236.77 ₱ 20 867 364 443.48 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.34 ₱ 780 651 350 811.45 ₱ 16 177 919 666.15 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 657.34 ₱ 673 270 445 920.68 ₱ 23 007 252 897.83 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 739 035 765.94 ₱ 35 486 034 268.85 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.74 ₱ 443 649 468 626.82 ₱ 15 899 077 644.91 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 137.26 ₱ 398 075 085 838.17 ₱ 12 898 431 178.14 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.20 ₱ 397 816 274 765.97 ₱ 10 617 160 902.57 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.77 ₱ 651 013 068 005.30 ₱ 6 914 311 935.81 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.97 ₱ 383 085 190 402.50 ₱ 20 362 947 294.75 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.90 ₱ 326 552 006 898.20 ₱ 84 958 824.37 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.97 ₱ 316 400 445 943.22 ₱ 5 767 846 248.25 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 988.73 ₱ 299 285 502 085.12 ₱ 17 606 551 541.64 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.54 ₱ 293 550 976 078.83 ₱ 42 820 978 968.42 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.36 ₱ 266 749 562 303.34 ₱ 10 517 097 769.39 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 703 810 058.86 ₱ 65 132 927 759.82 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 470.09 ₱ 254 421 544 288.00 ₱ 13 140 321 096.95 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.55 ₱ 253 497 911 619.29 ₱ 4 948 703 114.56 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.46 ₱ 234 688 011 563.25 ₱ 2 556 481 557.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.43 ₱ 232 911 276 122.21 ₱ 14 022 590 539.88 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 586 958 958.05 ₱ 364 004 421.41 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.56 ₱ 232 687 549 635.12 ₱ 9 293 434 798.20 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.40 ₱ 172 373 159 657.72 ₱ 4 924 897 253.38 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.51 ₱ 201 128 121 200.16 ₱ 22 395 390 383.30 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 373 348 873.34 ₱ 4 551 246 135.78 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.56 ₱ 174 191 071 679.00 ₱ 5 532 494 055.84 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 159.30 ₱ 172 682 519 760.09 ₱ 7 180 262 672.21 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.42 ₱ 317 787 821 542.47 ₱ 20 055 969 754.68 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.85 ₱ 384 848 795 824.65 ₱ 11 768 151 977.83 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.89 ₱ 165 938 828 107.39 ₱ 306 900 001 409.67 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 990.11 ₱ 165 838 190 525.94 ₱ 3 969 100 613.06 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.00 ₱ 165 529 420 622.28 ₱ 4 659 682 893.84 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.98 ₱ 14 582 157 083.25 ₱ 23 426 251 274.24 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.13 ₱ 11 830 497 785.41 ₱ 19 133 574 704.05 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.96 ₱ 163 678 518 587.17 ₱ 2 786 047 383.59 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.47 ₱ 148 298 827 724.77 ₱ 42 778 411 867.04 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 454.29 ₱ 147 257 292 938.23 ₱ 169 062 406.27 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 308.47 ₱ 139 135 624 268.95 ₱ 10 963 907 689.47 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 404.05 ₱ 137 172 719 094.61 ₱ 7 473 743 332.23 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.56 ₱ 134 834 724 912.27 ₱ 9 092 812 717.74 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.88 ₱ 132 881 028 371.60 ₱ 9 830 303 319.65 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 126 888 856.88 ₱ 382 004 744.74 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 158 828 016.11 ₱ 1 237 933 686.99 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.31 ₱ 131 352 326 402.07 ₱ 15 626 647 523.59 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 128 994 372 413.08 ₱ 3 071 022 221.29 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.03 ₱ 120 980 882 654.92 ₱ 4 387 838 487.97 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 362.37 ₱ 56 609 379 780.24 ₱ 2 579 878 851.00 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.35 ₱ 118 744 112 064.43 ₱ 16 122 164 086.41 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 632 795 261.49 ₱ 1 343 198 237.58 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.53 ₱ 110 058 305 510.56 ₱ 7 161 197 513.60 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 060 272 739.15 ₱ 29 223 262 836.30 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.47 ₱ 102 755 936 476.43 ₱ 9 244 961 285.42 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.57 ₱ 5 361 351 235.98 ₱ 15 655 539 534.99 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.50 ₱ 100 240 448 570.35 ₱ 2 920 313 903.64 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.43 ₱ 100 212 362 013.54 ₱ 17 614 322 166.90 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 363.12 ₱ 89 492 111 594.53 ₱ 6 564 032 215.28 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 969 757 360.15 ₱ 14 687 108 925.85 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.75 ₱ 43 063 665 906.20 ₱ 1 692 673 978.27 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.42 ₱ 84 418 020 542.42 ₱ 1 442 004 757.76 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.79 ₱ 83 699 670 901.76 ₱ 1 940 168 867.65 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.45 ₱ 5 291 971 592.94 ₱ 196 795 138.81 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 347.07 ₱ 82 113 543 983.84 ₱ 4 101 079 840.28 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.74 ₱ 77 350 451 845.72 ₱ 759 921 338.44 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.36 ₱ 73 811 682 073.22 ₱ 2 872 346 115.36 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.88 ₱ 20 557 839 698.98 ₱ 866 525 678.45 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.91 ₱ 3 716 009 778.63 ₱ 283 267 007.33 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.54 ₱ 16 281 125 747.57 ₱ 30 446 768 657.13 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.80 ₱ 71 161 112 164.13 ₱ 6 852 207 457.86 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.09 ₱ 70 324 290 853.56 ₱ 6 273 690 492.16 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 870 066 885.87 ₱ 821 293 863.80 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.05 ₱ 68 982 570 678.84 ₱ 4 955 654 717.44 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.53 ₱ 67 545 544 177.90 ₱ 2 158 801 948.70 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 298 075 994.41 ₱ 1 660 151 876.10 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 792 524 797.95 ₱ 3 696 747 415.20 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.33 ₱ 62 996 360 581.62 ₱ 27 785 006 327.03 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.40 ₱ 61 501 474 963.12 ₱ 1 256 900 331.67 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.81 ₱ 108 323 283 698.14 ₱ 849 443 540.32 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 625 074 776.42 ₱ 1 545 674 975.46 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.46 ₱ 57 287 042 873.72 ₱ 8 506 647 059.89 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 897.58 ₱ 57 267 409 283.85 ₱ 1 942 237 247.21 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.85 ₱ 56 223 548 447.79 ₱ 81 228 803.91 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.30 ₱ 55 945 117 471.48 ₱ 2 201 516 113.09 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 397 456 955.70 ₱ 2 442 716 493.39 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.46 ₱ 55 129 147 961.04 ₱ 11 949 335 549.59 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 292 321 518.30 ₱ 1 183 016 242.51 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.69 ₱ 53 242 489 322.44 ₱ 2 166 025 084.28 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.48 ₱ 22 953 509 420.83 ₱ 707 258 211.18 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 600 581 888.60 ₱ 8 106 384 793.78 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 313.67 ₱ 52 077 781 333.03 ₱ 747 626 682.25 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.73 ₱ 51 845 391 932.26 ₱ 4 402 969 047.49 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago