9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
221 455 228 265 612.59 RD$

Market Capitalizations

attach_money
9 824 853 069 202.33 RD$

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
248 Joule Joule JUL 6.10 RD$ 6 165 655 264.73 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.40 RD$ 12 030 573 634.72 RD$ 3 216 082 559.52 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.37 RD$ 12 014 163 737.16 RD$ 66 394 801.16 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Loopring Loopring LRC 8.66 RD$ 11 840 385 167.83 RD$ 885 902 095.49 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 42.10 RD$ 2 413 814 954.46 RD$ 1 534 702.48 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
251 Edgecoin Edgecoin EDGT 53.67 RD$ 11 270 987 297.75 RD$ 6 440.48 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
252 Dimension Chain Dimension Chain EON 22.58 RD$ 5 528 089 206.75 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Destra Network Destra Network DSYNC 12.15 RD$ 11 752 298 629.74 RD$ 60 788 619.11 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
253 Frax Share Frax Share FXS 141.89 RD$ 11 716 257 434.29 RD$ 1 045 383 503.01 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 346 671.60 RD$ 11 634 508 588.21 RD$ 915 436 471.87 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 388.33 RD$ 11 487 609 692.94 RD$ 2 346 178 363.95 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.65 RD$ 11 481 344 778.39 RD$ 958 477 956.13 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 888.06 RD$ 10 696 101 235.26 RD$ 1 431 783.58 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.86 RD$ 11 468 260 745.78 RD$ 46 639 395.18 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 Kadena Kadena KDA 39.24 RD$ 11 466 589 827.11 RD$ 442 163 247.97 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 327.51 RD$ 15 695 331 349.25 RD$ 72 530 133.22 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Prometeus Prometeus PROM 332.31 RD$ 5 466 576 162.22 RD$ 1 357 238 859.63 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.31 RD$ 11 376 173 766.65 RD$ 665 055 645.70 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.39 RD$ 11 347 146 900.25 RD$ 1 377 796 298.85 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.00 RD$ 11 322 177 473.17 RD$ 959 479 644.31 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.49 RD$ 11 304 768 077.20 RD$ 63 785 439.84 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
262 tBTC tBTC TBTC 4 291 505.95 RD$ 15 194 424 721.67 RD$ 139 036 032.69 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 NEM NEM XEM 1.23 RD$ 11 079 093 004.77 RD$ 450 304 596.99 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 SCRL SCRL SCRL 4.90 RD$ 944 086 119.23 RD$ 14 002 638.56 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.20 RD$ 11 061 075 949.31 RD$ 1 854 960 733.23 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 39 193.92 RD$ 15 129 511 617.82 RD$ 11 574 061.57 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.24 RD$ 11 025 069 403.65 RD$ 487 894 986.01 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 36.06 RD$ 10 996 804 703.91 RD$ 10 533 783 181.80 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 VeThor Token VeThor Token VTHO 0.134 RD$ 10 900 838 300.38 RD$ 107 259 660.08 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 146.98 RD$ 5 167 953 935.36 RD$ 1 634 054 966.60 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago