0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.84 ₮ 380 801 763 459.45 ₮ 4 319 963 713.13 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 648.01 ₮ 378 915 202 716.88 ₮ 17 644 095 138.28 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.11 ₮ 375 656 304 926.66 ₮ 51 736 783 099.63 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.56 ₮ 26 193 296 876.19 ₮ 2 621 534 818.39 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 147.03 ₮ 547 673 155 628.40 ₮ 35 553 769 567.29 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 850 993 118.14 ₮ 11 075 250 403.05 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 329.22 ₮ 371 008 289 809.51 ₮ 5 360 434 512.87 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 384.91 ₮ 370 465 823 326.09 ₮ 41 013 012 491.41 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 973 468.97 ₮ 367 729 041 391.30 ₮ 11 761 458 477.56 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 895.89 ₮ 232 521 033 102.88 ₮ 40 428 622 276.14 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 676.10 ₮ 367 609 576 733.09 ₮ 10 885 054 728.28 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.08 ₮ 24 036 187 837.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 734.07 ₮ 367 584 771 259.16 ₮ 11 606 473 703.83 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.81 ₮ 366 425 695 129.84 ₮ 14 203 666 870.01 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000719 ₮ 364 408 577 558.15 ₮ 53 662 754 307.46 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 542.03 ₮ 363 508 278 000.82 ₮ 5 933 603 118.61 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.74 ₮ 361 476 095 211.59 ₮ 23 905 325 389.88 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 712.03 ₮ 176 226 867 090.98 ₮ 10 786.55 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 125.08 ₮ 360 191 772 832.23 ₮ 1 166 281 546.01 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.05 ₮ 358 992 045 784.18 ₮ 16 081 666 685.87 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 106.58 ₮ 358 843 601 256.44 ₮ 1 280 752 030.67 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 921.32 ₮ 358 535 447 445.21 ₮ 99 239 769 058.51 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.26 ₮ 358 242 484 694.63 ₮ 4 956 528 480.11 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 873.47 ₮ 357 113 470 685.56 ₮ 2 330 330 275.77 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.45 ₮ 381 451 530 966.00 ₮ 43 761 174 238.49 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.05 ₮ 356 591 286 515.30 ₮ 18 195 115 357.38 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.54 ₮ 356 559 444 613.99 ₮ 3 576 558 149.21 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 213.75 ₮ 355 313 817 191.93 ₮ 68 059 065 399.53 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 189.44 ₮ 354 681 282 999.86 ₮ 57 759 641 339.99 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 754.93 ₮ 353 774 324 544.46 ₮ 18 662 050 808.62 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 009 956 365.04 ₮ 499 776.91 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 670.34 ₮ 352 182 793 974.92 ₮ 13 180 871 633.37 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.89 ₮ 86 236 307 440.35 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 978.73 ₮ 350 864 792 384.89 ₮ 64 125 939 798.48 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.18 ₮ 348 617 417 884.55 ₮ 25 035 036 929.31 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.23 ₮ 348 317 799 831.42 ₮ 36 773 426 567.80 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 741.78 ₮ 344 123 830 235.94 ₮ 79 794 826 714.86 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.38 ₮ 340 381 105 254.15 ₮ 10 613 521 260.88 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.89 ₮ 21 415 462 010.97 ₮ 3 198 198 266.95 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 421.18 ₮ 337 591 080 899.01 ₮ 6 511 859 381.35 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.24 ₮ 193 250 325 603.97 ₮ 49 712 636 291.59 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.19 ₮ 337 585 281 329.59 ₮ 15 319 906 006.08 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 337 013 058 344.90 ₮ 6 079 304 266.65 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.04 ₮ 204 703 497 236.16 ₮ 25 930 967 933.11 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.28 ₮ 336 861 640 324.34 ₮ 7 633 089 095.44 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 783.59 ₮ 336 028 871 773.15 ₮ 30 063 486 542.21 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 494.72 ₮ 444 006 085 878.45 ₮ 34 678 764.47 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.92 ₮ 334 410 590 554.82 ₮ 550 491 678.05 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 629 868.02 ₮ 440 706 821 215.37 ₮ 1 524 233 272.01 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 333 492 022 174.02 ₮ 17 894 246 064.23 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 106.17 ₮ 330 501 353 570.79 ₮ 92 112 335 540.24 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.21 ₮ 330 344 858 679.79 ₮ 42 047 798 778.29 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.78 ₮ 247 961 788 041.33 ₮ 1 647 670 976.85 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 826.86 ₮ 329 742 289 528.99 ₮ 56 815 242 762.82 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 436 974 699 414.14 ₮ 25 775 037 538.32 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 788.69 ₮ 328 684 269 009.24 ₮ 7 798 306 711.44 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.26 ₮ 328 085 773 579.55 ₮ 75 835 105 072.26 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.51 ₮ 327 733 617 827.46 ₮ 71 620 479 229.82 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 077 655 244.58 ₮ 69 571 519 756.82 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.27 ₮ 277 335 909 644.83 ₮ 164 405 029.09 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.43 ₮ 325 186 977 634.69 ₮ 2 549 228 965.24 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.86 ₮ 324 105 766 028.28 ₮ 22 977 520 125.10 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.16 ₮ 180 587 776 555.26 ₮ 87 112 193.44 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 213.00 ₮ 323 960 593 421.29 ₮ 1 208 403 031.32 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 480 143 106.71 ₮ 20 525 413 273.49 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 976.83 ₮ 320 708 883 070.18 ₮ 1 221 433 186.06 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.86 ₮ 77 264 499 384.13 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.15 ₮ 320 564 745 972.18 ₮ 64 464 594 383.07 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.48 ₮ 319 936 864 379.50 ₮ 12 079 550 298.64 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 359.09 ₮ 318 087 398 589.03 ₮ 346 201 575.42 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 709.23 ₮ 317 713 083 663.75 ₮ 62 827 461 867.46 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.91 ₮ 317 380 897 414.81 ₮ 85 263 709 220.90 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.08 ₮ 14 036 762 956.39 ₮ 130 754 582.57 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.60 ₮ 316 236 156 613.02 ₮ 2 125 285 114.50 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 690.61 ₮ 315 224 841 863.16 ₮ 14 398 849 527.30 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 565.84 ₮ 313 172 621 255.95 ₮ 316 150 241.73 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.40 ₮ 312 677 274 026.91 ₮ 21 953 092 523.60 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.35 ₮ 311 225 612 676.33 ₮ 19 207 440 447.60 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.24 ₮ 411 458 974 179.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 693.09 ₮ 311 165 585 514.81 ₮ 314 137 694 057.66 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 664.25 ₮ 310 651 379 797.46 ₮ 50 920 356 174.63 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 314.16 ₮ 309 968 321 396.12 ₮ 59 565 317 325.11 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.41 ₮ 305 466 521 585.97 ₮ 9 404 733 509.20 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.39 ₮ 50 892 875 635.81 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.23 ₮ 180 574 192 690.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.64 ₮ 195 364 511 356.53 ₮ 41 206 677 840.39 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.47 ₮ 116 951 790 709.85 ₮ 6 120 943 952.64 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.26 ₮ 301 659 782 013.96 ₮ 1 561 331 819.63 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.52 ₮ 175 135 084 663.68 ₮ 381 124.84 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 152.61 ₮ 301 097 252 543.95 ₮ 4 283 519 549.65 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 757.01 ₮ 300 644 756 690.23 ₮ 780 993 101.89 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.89 ₮ 300 592 521 014.72 ₮ 107 656 871 490.39 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 145 516 545.29 ₮ 30 776 042 567.59 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.48 ₮ 266 251 620 111.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.28 ₮ 296 978 472 406.50 ₮ 42 482 403 337.86 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.08 ₮ 296 199 255 490.16 ₮ 5 171 504 460.20 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.05 ₮ 294 992 146 845.07 ₮ 881 027 584.55 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 970.04 ₮ 27 006 807 836.66 ₮ 5 353 725.28 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.68 ₮ 246 598 910 799.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 294 448 483 054.39 ₮ 30 943 014 796.04 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago