0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 235 190.90 ع.د 1 644 822 510 057 666.00 ع.د 49 032 103 013 032.50 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 384.76 ع.د 413 395 086 611 655.00 ع.د 23 669 807 870 722.50 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.15 ع.د 12 736 653 495 628.50 ع.د 1 494 370 284 970.50 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 000.12 ع.د 114 926 010 875 316.00 ع.د 2 110 945 101 934.50 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 308.93 ع.د 156 589 377 053 175.00 ع.د 84 695 477 850 769.50 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 520.87 ع.د 109 525 611 339 279.00 ع.د 2 495 204 234 563.50 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 172.87 ع.د 94 696 974 031 959.00 ع.د 3 116 202 518 956.50 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.24 ع.د 46 553 640 185 979.00 ع.د 8 888 057 409 946.50 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.99 ع.د 45 985 757 659 875.00 ع.د 2 583 080 937 490.50 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.74 ع.د 22 327 587 677 074.50 ع.د 1 278 017 217 067.50 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 536.05 ع.د 19 034 117 717 530.50 ع.د 320 836 957 209.00 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.84 ع.د 17 741 775 068 073.00 ع.د 463 224 946 027.50 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.84 ع.د 17 329 317 309 108.00 ع.د 359 126 136 148.50 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 790.54 ع.د 14 945 618 399 400.00 ع.د 510 727 337 451.00 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 134 674 566 839.50 ع.د 787 738 018 063.50 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 710.89 ع.د 9 848 368 811 326.50 ع.د 352 936 251 432.00 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 017.73 ع.د 8 836 684 222 950.00 ع.د 286 326 292 068.00 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 887.01 ع.د 8 830 938 995 982.00 ع.د 235 685 431 161.00 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.04 ع.د 14 451 537 188 929.50 ع.د 153 487 604 146.50 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 013.99 ع.د 8 503 930 485 747.00 ع.د 452 027 623 666.50 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 833.82 ع.د 7 248 976 562 434.50 ع.د 1 885 961 542.50 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.06 ع.د 7 023 626 768 587.50 ع.د 128 037 744 022.50 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 543.93 ع.د 6 643 700 066 947.50 ع.د 390 839 672 623.50 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.53 ع.د 6 516 401 983 524.00 ع.د 950 563 053 864.00 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 864.24 ع.د 5 921 449 828 294.50 ع.د 233 464 176 072.00 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 898 235 659 187.50 ع.د 1 445 855 657 904.00 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 185.59 ع.د 5 647 785 873 498.00 ع.د 291 695 894 199.00 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 932.84 ع.د 5 627 282 580 220.50 ع.د 109 853 965 476.00 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.95 ع.د 5 209 730 331 979.50 ع.د 56 750 148 517.50 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.70 ع.د 5 170 289 405 886.00 ع.د 311 280 984 409.50 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.18 ع.د 479 198 890 944.00 ع.د 8 080 365 343.50 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 290.45 ع.د 5 165 323 005 352.50 ع.د 206 300 649 249.00 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.43 ع.د 3 826 431 833 080.50 ع.د 109 325 510 203.50 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 624.36 ع.د 4 464 749 889 229.50 ع.د 497 144 885 242.50 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.57 ع.د 3 870 833 105 889.00 ع.د 101 031 002 325.00 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.01 ع.د 3 866 786 818 983.00 ع.د 122 813 269 848.00 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 734.68 ع.د 3 833 299 174 527.00 ع.د 159 391 321 209.00 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.60 ع.د 7 054 424 476 119.00 ع.د 445 213 171 615.50 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 543.08 ع.د 8 543 079 944 640.00 ع.د 261 235 748 268.00 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.19 ع.د 3 683 599 090 920.00 ع.د 6 812 730 806 224.50 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 567.20 ع.د 3 681 365 083 920.00 ع.د 88 108 223 836.50 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 463.96 ع.د 3 674 510 844 021.00 ع.د 103 438 139 629.50 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.12 ع.د 323 702 542 606.50 ع.د 520 028 488 098.00 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.67 ع.د 262 619 733 937.50 ع.د 424 737 351 648.00 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.39 ع.د 3 633 423 528 100.50 ع.د 61 846 173 837.00 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 295.82 ع.د 3 292 016 902 987.50 ع.د 949 618 126 521.00 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 481.61 ع.د 3 268 896 355 273.50 ع.د 3 752 937 954.00 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 634.31 ع.د 3 088 607 198 913.00 ع.د 243 382 702 279.50 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 167.86 ع.د 3 045 033 577 246.50 ع.د 165 906 162 279.00 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 073.64 ع.د 2 993 133 528 639.00 ع.د 201 847 132 723.50 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.28 ع.د 2 949 764 325 160.50 ع.د 218 218 344 583.50 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.38 ع.د 2 933 023 531 806.00 ع.د 8 479 946 173.50 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.19 ع.د 1 291 040 851 936.50 ع.د 27 480 315 825.00 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.13 ع.د 2 915 829 379 075.50 ع.د 346 888 701 508.50 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.10 ع.د 2 863 486 251 976.50 ع.د 68 172 198 102.00 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.08 ع.د 2 685 598 509 096.00 ع.د 97 403 591 731.50 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 441.14 ع.د 1 256 645 369 106.00 ع.د 57 269 534 193.00 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.19 ع.د 2 635 945 476 061.50 ع.د 357 888 443 890.50 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.24 ع.د 2 611 275 869 727.00 ع.د 29 817 034 767.00 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 249.47 ع.د 2 443 133 284 420.50 ع.د 158 968 102 594.50 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 309 985 736 519.50 ع.د 648 713 659 396.50 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 781.02 ع.د 2 281 031 380 710.00 ع.د 205 224 608 218.50 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.89 ع.د 119 014 149 757.50 ع.د 347 530 061 871.00 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.04 ع.د 2 225 191 231 242.00 ع.د 64 826 694 049.50 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.11 ع.د 2 224 567 750 792.50 ع.د 391 012 169 130.00 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 259.24 ع.د 1 986 593 883 264.00 ع.د 145 711 907 073.00 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 974 998 383 857.00 ع.د 326 032 319 889.00 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.68 ع.د 955 950 348 649.50 ع.د 37 574 884 665.00 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 873.96 ع.د 1 873 956 489 111.00 ع.د 32 010 394 887.00 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.15 ع.د 1 858 010 178 573.00 ع.د 43 068 908 938.50 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.80 ع.د 117 474 023 236.50 ع.د 4 368 564 022.50 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 168.32 ع.د 1 822 800 482 689.50 ع.د 91 037 969 496.00 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 072.42 ع.د 1 717 066 809 202.50 ع.د 16 869 141 378.00 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.00 ع.د 1 638 511 300 129.50 ع.د 63 761 879 362.50 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.10 ع.د 456 353 949 766.50 ع.د 19 235 601 684.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.66 ع.د 82 489 977 774.00 ع.د 6 288 112 930.50 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 263.56 ع.د 361 417 160 088.00 ع.د 675 873 697 711.50 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 365.53 ع.د 1 579 672 527 921.00 ع.د 152 108 975 641.50 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.37 ع.د 1 561 096 319 724.00 ع.د 139 266 745 807.50 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 292 255 046.00 ع.د 18 231 521 607.00 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.43 ع.د 1 531 312 095 789.00 ع.د 110 008 280 884.50 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.31 ع.د 1 499 412 210 916.50 ع.د 47 922 243 313.50 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.06 ع.د 1 471 720 243 225.50 ع.د 36 852 941 601.00 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 299 210 415.50 ع.د 82 062 381 501.00 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.24 ع.د 1 398 426 993 949.50 ع.د 616 786 470 139.50 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.16 ع.د 1 365 242 721 358.50 ع.د 27 901 347 574.50 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.63 ع.د 2 404 618 339 824.00 ع.د 18 856 403 221.50 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 192 311 297.00 ع.د 34 311 721 972.50 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.68 ع.د 1 271 688 497 851.50 ع.د 188 835 113 119.50 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 322.09 ع.د 1 271 252 660 895.00 ع.د 43 114 823 937.00 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 585.30 ع.د 1 248 080 478 286.50 ع.د 1 803 160 548.00 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.67 ع.د 1 241 899 718 166.00 ع.د 48 870 435 240.00 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.09 ع.د 1 229 742 456 354.00 ع.د 54 224 730 625.50 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.46 ع.د 1 223 786 389 410.00 ع.د 265 257 758 353.50 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 210 067 286.50 ع.د 26 261 228 943.00 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.15 ع.د 1 181 905 329 231.00 ع.د 48 082 586 350.50 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 140.74 ع.د 509 534 310 928.50 ع.د 15 700 097 038.50 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 167 655 923 792.00 ع.د 179 949 876 696.00 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 757.11 ع.د 1 156 050 516 708.00 ع.د 16 596 218 007.00 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.36 ع.د 1 150 891 812 171.00 ع.د 97 739 468 005.50 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago