9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 662 246 956 002 151.50 CF

Market Capitalizations

attach_money
65 380 751 432 539.72 CF

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 198.52 CF 33 222 576 603.84 CF 15 001 749.94 CF arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 131.15 CF 25 773 466 418.90 CF 8 559 881 362.94 CF arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.813 CF 2 495 892 808.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 9 696.10 CF 20 747 913 829.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 892.98 CF 25 724 780 114.07 CF 145 204 879.46 CF arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 52.20 CF 25 829 313 414.39 CF 1 017 539 229.62 CF arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 889.30 CF 25 670 063 842.48 CF 332 955 926.05 CF arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 239.27 CF 25 607 266 406.23 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 11.56 CF 11 654 855 573.53 CF 22 173 942 098.49 CF arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 254.73 CF 25 448 976 414.80 CF 2 772 340 712.99 CF arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.42 CF 1 010 052 231.14 CF 3 797 112.96 CF arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 64.66 CF 25 445 329 420.26 CF 4 089 176 964.25 CF arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 46.56 CF 5 498 137 146.99 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 37.97 CF 25 425 169 820.10 CF 2 768 919 526.83 CF arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 38.90 CF 25 280 907 280.63 CF 1 559 822 045.66 CF arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 9.38 CF 25 277 888 933.25 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.60 CF 25 177 137 607.90 CF 2 011 648 632.33 CF arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.47 CF 24 895 281 655.39 CF 2 403 360 571.30 CF arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 479.84 CF 24 842 009 800.52 CF 2 339 525 762.11 CF arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 23.97 CF 24 801 800 771.13 CF 209 605 260.85 CF arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 34.96 CF 24 771 869 597.22 CF 69 688 166.05 CF arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 153.39 CF 24 757 364 457.51 CF 145 064 012.03 CF arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 129.20 CF 24 892 762 861.74 CF 3 243 046 478.01 CF arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 315.92 CF 24 552 752 210.98 CF 82 817 430.49 CF arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 92.75 CF 24 491 960 138.16 CF 310 099 660.84 CF arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 24.46 CF 24 459 093 034.82 CF 2 036 963 980.22 CF arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.65 CF 1 713 068 983.30 CF 293 180 431.93 CF arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.89 CF 24 394 526 976.52 CF 1 901 915 011.30 CF arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 40.13 CF 24 336 413 066.76 CF 562 305 333.29 CF arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.682 CF 24 295 248 241.38 CF 550 956 885.39 CF arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 30 415.05 CF 29 496 202 639.60 CF 12 465 239 794.49 CF arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 27.05 CF 24 237 135 593.11 CF 1 768 970 223.26 CF arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.02 CF 24 164 718 804.03 CF 2 551 720 040.06 CF arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 142.24 CF 23 986 970 606.07 CF 102 198 265.07 CF arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 36.80 CF 1 026 529 094.29 CF 48 553 006.40 CF arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 100.11 CF 23 986 574 074.78 CF 1 634 104 592.24 CF arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 15.77 CF 11 069 994 632.37 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 25.24 CF 23 975 503 156.73 CF 4 809 076 782.33 CF arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.058 CF 23 824 341 477.47 CF 654 966 242.98 CF arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 108.79 CF 23 755 945 086.73 CF 164 596 226.54 CF arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.80 CF 1 496 045 265.44 CF 198 114 263.52 CF arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000042 CF 28 521 196 121.12 CF 1 907 632 546.73 CF arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 733.89 CF 23 587 674 112.67 CF 306 710 432.66 CF arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 57.59 CF 23 526 847 558.86 CF 325 536 207.54 CF arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 275.62 CF 23 263 422 952.44 CF 1 983 771 599.81 CF arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 16.74 CF 23 218 789 424.43 CF 143 949 687.63 CF arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.055 CF 23 170 651 451.30 CF 1 474 404 244.57 CF arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 102.13 CF 28 070 145 777.04 CF 935 556 491.18 CF arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.024 CF 23 156 179 951.58 CF 285 784 261.40 CF arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 247 024.14 CF 23 073 289 354.13 CF 392 034 041.80 CF arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 437.08 CF 23 055 032 094.94 CF 1 601 853 100.57 CF arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 15.54 CF 1 315 924 187.25 CF 863 743 539.78 CF arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.197 CF 1 195 168 005.65 CF 14 600 172.65 CF arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 66.85 CF 22 953 791 728.35 CF 2 584 045 960.19 CF arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 948.02 CF 22 906 094 438.99 CF 99 634 057.45 CF arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 239.88 CF 22 805 169 867.73 CF 449 120 250.12 CF arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 58.49 CF 11 585 704 806.20 CF 0.000000 CF arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 52.55 CF 22 716 655 085.80 CF 719 444 416.83 CF arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 178.91 CF 9 354 718 025.25 CF 250 496 761.37 CF arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.13 CF 22 532 025 409.03 CF 2 292 454 176.41 CF arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 490.36 CF 22 392 104 109.24 CF 308 871 381.00 CF arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 674.65 CF 22 305 940 341.55 CF 3 792 501 758.70 CF arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.62 CF 1 112 022 164.84 CF 380 972.80 CF arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 51.89 CF 22 099 952 219.75 CF 148 946 906.95 CF arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 257.72 CF 21 866 284 700.34 CF 187 533 648.21 CF arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.70 CF 21 757 861 356.61 CF 2 777 065 868.95 CF arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 267.21 CF 27 196 599 126.03 CF 733 744 352.64 CF arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 173.96 CF 21 745 451 146.78 CF 7 550 080 590.67 CF arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 24.25 CF 12 085 276 619.20 CF 2 380 299 522.69 CF arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 72.79 CF 21 727 752 311.30 CF 1 708 932 106.52 CF arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 91.60 CF 21 708 433 290.18 CF 64 973 943.08 CF arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.53 CF 16 687 216 894.86 CF 630 248 425.27 CF arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.57 CF 21 630 006 297.83 CF 4 931 195 803.70 CF arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 523 953.64 CF 26 860 852 763.48 CF 0.000000 CF arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.23 CF 21 617 487 599.06 CF 1 252 314 765.94 CF arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.26 CF 21 576 980 014.83 CF 2 635 988 615.27 CF arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 490.73 CF 21 514 355 824.49 CF 424 550 027.82 CF arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 21.50 CF 21 502 105 404.57 CF 297 271 894.73 CF arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 694 989.55 CF 26 483 948 303.55 CF 43 571 766.08 CF arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 244.82 CF 21 499 753 549.33 CF 752 868 261.87 CF arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 469 936.05 CF 26 261 691 045.50 CF 44 993.48 CF arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 44.13 CF 21 469 589 418.55 CF 287 247 600.62 CF arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 247.88 CF 21 432 338 184.57 CF 3 741 186.49 CF arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 76.51 CF 21 421 752 943.76 CF 12 773 414 407.36 CF arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.19 CF 21 322 748 374.47 CF 1 752 030 389.86 CF arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 8 592.04 CF 21 281 554 955.11 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.70 CF 27 503 960 912.84 CF 1 119 370.40 CF arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 286.21 CF 21 116 553 787.29 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 135.01 CF 20 943 102 676.51 CF 33 891 440.78 CF arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 53.63 CF 26 072 491 377.19 CF 662 707.64 CF arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.16 CF 20 775 947 708.85 CF 298 831 948.89 CF arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 679.91 CF 20 761 728 088.49 CF 253 317 473.85 CF arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 421.80 CF 1 781 723 981.40 CF 49 558 000.86 CF arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 309.50 CF 20 741 247 226.50 CF 591 693 641.99 CF arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.523 CF 857 693 809.53 CF 14 626 664.14 CF arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 168.18 CF 20 709 589 060.01 CF 496 461 376.17 CF arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 44.41 CF 20 651 245 136.87 CF 2 561 346 120.89 CF arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.06 CF 20 577 650 107.42 CF 397 623 745.29 CF arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 425.84 CF 3 468 866 630.64 CF 232 115.88 CF arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 138.65 CF 20 534 097 684.33 CF 483 991 875.88 CF arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago