9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
48 782 177 877 946.92 ₨

Market Capitalizations

attach_money
2 321 372 997 921.68 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.030 ₨ 80 519 875.18 ₨ 505.29 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.012 ₨ 514 711 745.58 ₨ 14 228 243.54 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3.78 ₨ 514 174 980.00 ₨ 24 416 467.10 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.49 ₨ 460 285 910.39 ₨ 44 494 979.02 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 14.43 ₨ 513 088 744.33 ₨ 66 825 654.20 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 655.29 ₨ 657 293 299.99 ₨ 26 884 881.35 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.081 ₨ 510 334 839.52 ₨ 91 129 729.70 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 57 418.19 ₨ 510 332 919.40 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.564 ₨ 509 771 091.29 ₨ 79 296 950.53 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.57 ₨ 509 633 420.59 ₨ 19 222 300.08 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 24.25 ₨ 509 260 543.20 ₨ 27 560 718.01 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.31 ₨ 507 754 755.51 ₨ 10 642 770.75 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2.04 ₨ 506 228 164.17 ₨ 1 067 294.40 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.063 ₨ 629 357 207.00 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 50.38 ₨ 503 764 023.26 ₨ 13 454 524.40 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 46.08 ₨ 504 347 838.84 ₨ 7 083 616.51 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.53 ₨ 504 006 737.16 ₨ 109 344 316.65 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000066 ₨ 499 200 822.88 ₨ 88 042 461.41 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 7.81 ₨ 498 996 193.63 ₨ 1 162 101.81 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.146 ₨ 33 169 340.82 ₨ 4 910 423.33 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.749 ₨ 76 812 525.71 ₨ 160 091.27 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 215.02 ₨ 498 798 335.31 ₨ 21 175 142.18 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.25 ₨ 498 661 588.58 ₨ 26 642 528.37 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.140 ₨ 26 068 067.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.613 ₨ 494 678 681.16 ₨ 40 641 455.49 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 23.55 ₨ 494 516 020.11 ₨ 9 617 603.35 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.396 ₨ 27 721 819.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5.65 ₨ 494 472 232.86 ₨ 34 513 911.16 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2.28 ₨ 206 741 123.74 ₨ 1 357.07 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 265.18 ₨ 492 084 564.44 ₨ 25 938 481.92 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4.13 ₨ 87 075 936.88 ₨ 83 406 657.63 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.049 ₨ 491 372 851.97 ₨ 92 412 596.54 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.957 ₨ 488 569 558.37 ₨ 116 518 885.90 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.049 ₨ 487 517 365.02 ₨ 5 348 497.95 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.685 ₨ 482 284 073.88 ₨ 16 263 650.52 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.183 ₨ 481 737 476.74 ₨ 8 138 148.64 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.709 ₨ 479 447 575.31 ₨ 7 946 151.73 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 6.75 ₨ 479 259 880.60 ₨ 70 226 175.30 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 14.11 ₨ 107 386 248.37 ₨ 1 120 451.22 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.701 ₨ 473 987 089.98 ₨ 51 285 106.89 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 635.93 ₨ 471 565 898.97 ₨ 341 332.67 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.959 ₨ 468 483 827.98 ₨ 5 334 811.73 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3.04 ₨ 33 333 575.50 ₨ 2 210 902.48 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.76 ₨ 212 796 338.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 465 604 408.38 ₨ 8 723 292.42 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 16.45 ₨ 465 152 185.54 ₨ 6 011 933.28 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.379 ₨ 104 968 796.53 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.35 ₨ 464 709 115.73 ₨ 10 676 033.47 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.077 ₨ 461 051 732.52 ₨ 104 074 500.04 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.58 ₨ 458 330 484.07 ₨ 14 449 792.88 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.480 ₨ 455 710 193.17 ₨ 70 610 530.06 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.058 ₨ 21 132 914.12 ₨ 5 550 600.73 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 12.32 ₨ 454 901 045.77 ₨ 84 065 473.13 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ₨ 452 994 762.81 ₨ 13 941 915.63 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.301 ₨ 451 595 418.71 ₨ 14 014 475.71 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.052 ₨ 32 628 301.91 ₨ 245 572.42 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 5.44 ₨ 102 771 897.89 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4.95 ₨ 451 570 948.09 ₨ 34 352 260.70 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.021 ₨ 30 937 230.47 ₨ 855 446.68 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.607 ₨ 449 759 313.73 ₨ 61 760 235.85 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.545 ₨ 447 696 346.62 ₨ 3 376 353.66 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.001 ₨ 444 853 452.48 ₨ 164 569 640.92 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.23 ₨ 444 597 904.13 ₨ 894 383.12 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.44 ₨ 444 307 187.39 ₨ 9 501 183.84 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.888 ₨ 443 611 947.48 ₨ 80 228 176.73 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.090 ₨ 357 323 834.64 ₨ 3 916 295.36 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 640.63 ₨ 440 147 514.03 ₨ 15 475 768.74 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 6.56 ₨ 196 856 205.93 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4.40 ₨ 437 662 526.17 ₨ 9 781 173.93 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5.07 ₨ 435 902 359.52 ₨ 62 576 255.23 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 14.07 ₨ 17 476 541.50 ₨ 153 652.39 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 093.79 ₨ 435 470 420.59 ₨ 46 022 032.34 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 193.10 ₨ 431 832 787.12 ₨ 2 111 302.00 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.716 ₨ 431 116 310.47 ₨ 54 606 239.24 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 15.93 ₨ 328 537 261.27 ₨ 53 006 856.83 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.063 ₨ 430 434 395.85 ₨ 115 725 662.45 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.453 ₨ 428 703 059.78 ₨ 3 373 408.52 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.492 ₨ 427 588 426.65 ₨ 10 740 479.98 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.783 ₨ 425 674 723.10 ₨ 4 064 201.85 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 425 505 190.06 ₨ 6 910 661.92 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.49 ₨ 319 785 080.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.051 ₨ 25 186 143.90 ₨ 5 568 141.62 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 366.83 ₨ 424 783 732.66 ₨ 2 361 364.31 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.096 ₨ 586 817 466.62 ₨ 5 245 187.18 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.524 ₨ 301 156 211.03 ₨ 7 530 569.86 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.081 ₨ 424 580 489.36 ₨ 43 627 925.04 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2.00 ₨ 424 464 358.59 ₨ 38 053 041.36 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 19.12 ₨ 422 643 744.45 ₨ 10 867 958.20 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.617 ₨ 14 334 326.20 ₨ 2 433 505.72 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.40 ₨ 539 639 511.49 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 16.47 ₨ 419 370 080.78 ₨ 1 411 673.26 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 11.25 ₨ 417 908 195.83 ₨ 2 296 773.42 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 14.42 ₨ 415 964 838.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.219 ₨ 413 161 545.20 ₨ 9 440 433.18 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.025 ₨ 73 951 181.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.06 ₨ 412 342 320.81 ₨ 24 586.12 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.760 ₨ 408 072 710.12 ₨ 26 121 123.70 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.654 ₨ 503 464 167.93 ₨ 40 507 726.08 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 11.72 ₨ 335 325 974.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 33.38 ₨ 403 479 336.52 ₨ 81 539 599.85 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago