0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.012 WS$ 2 047 941 242.43 WS$ 10 331 296.42 WS$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.458 WS$ 819 229 011.41 WS$ 23 737 077.63 WS$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10.09 WS$ 781 402 890.67 WS$ 193 302.77 WS$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.39 WS$ 320 234 009.29 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 9 809.12 WS$ 2 908 494 579.96 WS$ 624 719.96 WS$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.751 WS$ 762 346 233.83 WS$ 157 648.38 WS$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 WS$ 750 349 878.00 WS$ 2 079 836.21 WS$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 683.82 WS$ 2 665 225 726.60 WS$ 627 523 820.21 WS$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 WS$ 1 352 144 786.91 WS$ 671.35 WS$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.278 WS$ 55 142 086.38 WS$ 7 102 548.06 WS$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.180 WS$ 730 673 487.15 WS$ 88 515 805.29 WS$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 495.01 WS$ 2 220 131 581.59 WS$ 36 547 214.62 WS$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 104.30 WS$ 706 004 749.51 WS$ 1 672 222.31 WS$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000006 WS$ 695 592 655.59 WS$ 5 188 767.52 WS$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.80 WS$ 684 068 831.99 WS$ 24 730 636.32 WS$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.063 WS$ 536 008 484.95 WS$ 0.000000 WS$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000676 WS$ 43 465 625.62 WS$ 41 098.19 WS$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 449.41 WS$ 1 748 285 461.06 WS$ 7 431 693.11 WS$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000099 WS$ 666 023 214.14 WS$ 159 347 345.53 WS$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.069 WS$ 642 373 220.51 WS$ 9 965 623.40 WS$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.869 WS$ 564 239 090.69 WS$ 50.56 WS$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 312.06 WS$ 1 713 610 858.57 WS$ 1 985 280.32 WS$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 10 571.40 WS$ 1 609 810 424.01 WS$ 452 526.68 WS$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.18 WS$ 638 146 801.11 WS$ 25 137.56 WS$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.238 WS$ 633 930 303.03 WS$ 6 145 520.15 WS$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10.10 WS$ 1 817 194 246.07 WS$ 10 424.12 WS$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.113 WS$ 627 918 285.27 WS$ 65 161 611.30 WS$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 131.15 WS$ 1 273 942 508.43 WS$ 294 235.04 WS$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 9 751.58 WS$ 1 269 647 611.72 WS$ 6 559 395.26 WS$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7.51 WS$ 623 407 206.65 WS$ 78 561 642.53 WS$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.28 WS$ 595 423 990.59 WS$ 80 508 271.29 WS$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.029 WS$ 590 083 417.36 WS$ 109 985 111.90 WS$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17.15 WS$ 357 296 961.07 WS$ 0.000000 WS$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000143 WS$ 1 217 800 377.42 WS$ 12 227 422.52 WS$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10.14 WS$ 708 903 392.15 WS$ 281 414.85 WS$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.081 WS$ 589 182 246.02 WS$ 17 767 506.36 WS$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.535 WS$ 588 348 383.45 WS$ 96 499.70 WS$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 53.60 WS$ 587 762 671.79 WS$ 8 008.40 WS$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5.93 WS$ 585 357 170.87 WS$ 42 617 310.85 WS$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 9 692.35 WS$ 978 665 564.53 WS$ 11 815 463.14 WS$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.336 WS$ 576 681 512.55 WS$ 43 372 232.66 WS$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.677 WS$ 575 654 878.11 WS$ 20 059 965.50 WS$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 469.08 WS$ 918 373 072.87 WS$ 36 389 004.44 WS$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.054 WS$ 571 801 946.31 WS$ 5 578 805.63 WS$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 500.21 WS$ 912 695 284.40 WS$ 60 390 699.22 WS$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.72 WS$ 568 679 222.91 WS$ 34 899 475.38 WS$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 154.87 WS$ 846 725 481.80 WS$ 44 272.33 WS$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.81 WS$ 395 268 556.08 WS$ 631 466 369.71 WS$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.691 WS$ 566 163 050.98 WS$ 12 911 220.95 WS$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 41.34 WS$ 565 309 213.76 WS$ 15 894 040.30 WS$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 116.51 WS$ 564 299 082.08 WS$ 32 613 853.30 WS$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.61 WS$ 298 056 671.18 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 805.34 WS$ 783 276 421.34 WS$ 0.000000 WS$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.057 WS$ 563 617 117.91 WS$ 98 366 344.78 WS$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 298.17 WS$ 657 230 219.10 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 34.35 WS$ 561 719 983.38 WS$ 2 956 142.46 WS$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.564 WS$ 558 149 042.28 WS$ 445 694 623.47 WS$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.038 WS$ 545 877 426.07 WS$ 15 638 425.93 WS$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.979 WS$ 544 149 805.06 WS$ 31 060 265.45 WS$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.50 WS$ 530 952 896.79 WS$ 24 920 495.28 WS$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.266 WS$ 268 911 582.34 WS$ 0.000000 WS$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.37 WS$ 524 706 694.37 WS$ 140 267 629.78 WS$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.539 WS$ 523 990 985.93 WS$ 2 895 771.86 WS$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.34 WS$ 491 577 764.03 WS$ 280.90 WS$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.378 WS$ 516 411 731.49 WS$ 38 638 121.02 WS$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.84 WS$ 105 277 179.96 WS$ 66 935.18 WS$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.530 WS$ 512 569 886.73 WS$ 2 651 261.39 WS$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.985 WS$ 241 104 497.75 WS$ 0.000000 WS$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6.19 WS$ 510 997 970.29 WS$ 45 593 812.80 WS$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 119.89 WS$ 507 432 540.40 WS$ 39 926 246.22 WS$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 191.39 WS$ 501 025 627.81 WS$ 102 327 248.15 WS$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.552 WS$ 500 752 387.09 WS$ 41 803 476.31 WS$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 38.73 WS$ 466 504 432.14 WS$ 62 446.43 WS$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.997 WS$ 500 181 734.37 WS$ 2 034 150.96 WS$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 101.51 WS$ 684 543 038.38 WS$ 3 163 360.92 WS$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.71 WS$ 500 108 858.19 WS$ 19 284 701.07 WS$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 14.49 WS$ 238 421 640.95 WS$ 59 195 208.57 WS$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.19 WS$ 496 165 412.63 WS$ 29 006 027.48 WS$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.060 WS$ 494 899 422.20 WS$ 60 091 809.70 WS$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.305 WS$ 493 810 394.70 WS$ 41 847 164.38 WS$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 187 171.62 WS$ 662 696 277.89 WS$ 6 063 978.27 WS$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.501 WS$ 493 051 093.70 WS$ 2 781 966.04 WS$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.054 WS$ 483 208 402.50 WS$ 19 639 781.42 WS$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 709.42 WS$ 659 865 129.42 WS$ 504 796.18 WS$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.445 WS$ 482 422 598.77 WS$ 80 903 067.81 WS$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.214 WS$ 41 175 784.45 WS$ 610 717.20 WS$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.28 WS$ 480 852 193.56 WS$ 21 279 265.07 WS$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.57 WS$ 479 619 444.59 WS$ 459 425 021.65 WS$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 76.25 WS$ 387 684 759.52 WS$ 38 800 218.83 WS$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.006 WS$ 475 433 923.94 WS$ 4 678 069.67 WS$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6.41 WS$ 225 397 400.69 WS$ 71 268 387.19 WS$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.185 WS$ 472 703 974.60 WS$ 1 144 768.90 WS$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.003 WS$ 96 025 239.73 WS$ 153 710.19 WS$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.373 WS$ 472 387 576.71 WS$ 26 641 697.78 WS$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.565 WS$ 469 161 187.90 WS$ 24 456 802.91 WS$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.489 WS$ 464 448 803.72 WS$ 32 981 779.12 WS$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.037 WS$ 458 236 398.95 WS$ 12 804 965.67 WS$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.17 WS$ 456 657 005.00 WS$ 41 869 644.65 WS$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.504 WS$ 455 488 135.05 WS$ 14 771 720.77 WS$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.867 WS$ 455 287 259.27 WS$ 37 693 882.39 WS$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago