9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 497 009 609 099 424.00 ZK

Market Capitalizations

attach_money
1 323 580 314 957 584.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 214.03 ZK 42 923 338 565.35 ZK 0.000000 ZK arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 92.85 ZK 40 445 001 632.33 ZK 1 817 054 631.81 ZK arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 301.22 ZK 40 434 011 164.77 ZK 575 833 891.26 ZK arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 5 621 141.85 ZK 12 536 099 948.92 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 17 426.24 ZK 6 105 515 271.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 67.42 ZK 26 227 954 226.03 ZK 0.000000 ZK arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 17.80 ZK 15 187 079 935.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 1 713 643.11 ZK 40 364 863 931.52 ZK 1 827 550 033.26 ZK arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 1.17 ZK 5 448 868 588.94 ZK 0.000000 ZK arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 41.94 ZK 40 264 230 493.91 ZK 3 151 500 820.78 ZK arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 14.66 ZK 11 731 419 499.71 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 9.47 ZK 40 199 655 871.24 ZK 824 384 080.24 ZK arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 24.33 ZK 40 054 988 553.77 ZK 37 762 634 455.09 ZK arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 60.57 ZK 40 052 909 276.13 ZK 5 554 605 708.05 ZK arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 14.52 ZK 40 045 150 240.06 ZK 1 931 522 916.79 ZK arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 62.25 ZK 2 485 348 869.33 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 65.14 ZK 7 205 912 207.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 667.72 ZK 11 618 337 399.83 ZK 54 007.21 ZK arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 342.62 ZK 39 983 212 969.56 ZK 88 859 865.48 ZK arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.997 ZK 2 347 090 407.64 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 128.12 ZK 39 861 066 659.33 ZK 2 814 468 816.80 ZK arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 104.45 ZK 39 824 251 743.42 ZK 2 226 168 260.87 ZK arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 115.70 ZK 11 570 234 976.70 ZK 0.000000 ZK arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 30.09 ZK 39 726 192 649.56 ZK 3 533 907 883.70 ZK arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 5 233.14 ZK 39 660 573 887.47 ZK 58 201 771.70 ZK arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 4 165.12 ZK 39 568 590 604.92 ZK 36 301 847.40 ZK arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 35.65 ZK 11 508 252 700.19 ZK 225 030.05 ZK arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.390 ZK 38 935 347 047.73 ZK 10 157 181 291.25 ZK arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 17 768.24 ZK 40 433 498 096.26 ZK 12 088 614.20 ZK arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 77.82 ZK 38 907 965 391.45 ZK 0.000000 ZK arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 2 606.88 ZK 2 090 646 164.56 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 90.21 ZK 1 589 054 186.85 ZK 9 001.20 ZK arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 696.94 ZK 38 878 027 393.82 ZK 3 687 297 365.84 ZK arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 173.92 ZK 14 822 477 249.51 ZK 441 058.89 ZK arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 81.30 ZK 38 834 596 594.49 ZK 4 791 951 870.67 ZK arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 184.35 ZK 3 870 462 823.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.046 ZK 38 825 676 403.38 ZK 3 215 067 308.83 ZK arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 205.29 ZK 38 594 669 556.97 ZK 1 046 902 793.22 ZK arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.039 ZK 38 478 482 042.42 ZK 3 175 038 963.84 ZK arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 66.06 ZK 11 558 146 362.50 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.530 ZK 38 414 258 466.63 ZK 295 239 423.40 ZK arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 12.98 ZK 1 307 271 560.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 2 936.57 ZK 3 388 961 528.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 3.93 ZK 38 404 906 217.82 ZK 97 825 062.61 ZK arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ZK 38 370 359 604.80 ZK 3 168 423.08 ZK arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 99.69 ZK 2 093 130 496.30 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 20 713.48 ZK 38 361 349 401.67 ZK 1 871 745 934.76 ZK arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 279.95 ZK 3 122 705 975.80 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 68.57 ZK 38 357 955 948.54 ZK 2 797 537 555.97 ZK arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 33 852.55 ZK 38 016 522 356.81 ZK 305 779 830.87 ZK arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 43.39 ZK 3 035 988 396.38 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 87.49 ZK 37 930 587 881.96 ZK 295 374 441.43 ZK arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 81.82 ZK 35 060 095 584.32 ZK 984 155 414.55 ZK arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 8.68 ZK 37 898 840 642.74 ZK 2 990 955 383.10 ZK arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 182.79 ZK 1 896 661 261.71 ZK 54 007.21 ZK arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 54.89 ZK 39 182 907 104.49 ZK 612 891 839.62 ZK arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 5.31 ZK 37 886 824 038.16 ZK 87 104 631.11 ZK arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.048 ZK 30 877 453 074.91 ZK 184 362 617.99 ZK arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 73 794.59 ZK 37 528 540 196.42 ZK 4 977 133 598.03 ZK arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 3.28 ZK 37 396 393 550.84 ZK 549 946 434.50 ZK arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 295.94 ZK 1 894 798 012.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 885.15 ZK 34 912 394 861.81 ZK 2 319 672 746.55 ZK arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.043 ZK 1 515 325 341.81 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1 686.34 ZK 51 581 261 660.23 ZK 3 329 274 558.96 ZK arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.027 ZK 1 885 562 779.72 ZK 2 367 316.11 ZK arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 51.55 ZK 1 181 551 772.94 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 90.33 ZK 37 274 562 282.68 ZK 12 383 124 522.06 ZK arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 54.28 ZK 1 749 788 649.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 219.66 ZK 1 840 259 730.39 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 33.80 ZK 3 293 134 733.20 ZK 27 003.61 ZK arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 73.82 ZK 37 236 964 262.20 ZK 1 636 823 565.51 ZK arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000900 ZK 37 058 434 423.07 ZK 499 593 710.89 ZK arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 1 328.57 ZK 1 604 896 302.25 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 6 713.76 ZK 36 804 600 528.55 ZK 909 580 456.53 ZK arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 4 883.94 ZK 1 163 684 387.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 4.83 ZK 2 107 424 404.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 453.27 ZK 36 784 338 823.00 ZK 799 522 760.50 ZK arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 17 636.82 ZK 36 702 688 920.27 ZK 9 483 855 381.85 ZK arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.169 ZK 10 492 899 119.74 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 1 106.05 ZK 36 499 576 798.65 ZK 0.000000 ZK arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 437.31 ZK 36 479 981 182.04 ZK 7 003 502 179.60 ZK arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 28.31 ZK 36 435 956 303.39 ZK 5 213 748 193.25 ZK arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 139.93 ZK 2 459 245 383.72 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 106.52 ZK 36 250 594 551.98 ZK 15 870 334 170.14 ZK arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 36.50 ZK 36 007 022 027.68 ZK 591 504 983.83 ZK arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 346.32 ZK 35 982 511 754.81 ZK 89 570 960.44 ZK arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 2.95 ZK 2 021 885 983.00 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 18.44 ZK 7 453 436 259.42 ZK 13 411 790.88 ZK arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 1.97 ZK 3 307 626 668.31 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 735.54 ZK 1 671 748 229.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 81.09 ZK 35 836 026 194.55 ZK 16 460 903 028.96 ZK arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 3.04 ZK 2 769 381 796.32 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.880 ZK 2 668 028 262.56 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 104.57 ZK 35 835 846 170.52 ZK 32 572 928 472.21 ZK arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 926.42 ZK 35 831 075 533.49 ZK 730 906 598.16 ZK arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 376.29 ZK 7 402 912 512.97 ZK 0.000000 ZK arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.559 ZK 35 722 944 094.67 ZK 331 055 205.89 ZK arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 141.97 ZK 35 627 639 368.60 ZK 5 554 596 706.84 ZK arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 50.47 ZK 2 661 268 359.90 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 18.74 ZK 1 967 167 676.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago