9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 629 993 439 089 582.50 CF

Market Capitalizations

attach_money
98 957 274 434 902.69 CF

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 32.78 CF 1 326 833 430.83 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 4.16 CF 2 645 658 584.06 CF 9 111 152.96 CF arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 11.96 CF 2 000 396 599.54 CF 0.000000 CF arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 7.06 CF 530 343 222.21 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 824.19 CF 2 645 435 033.99 CF 262 747 410.32 CF arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 13.19 CF 2 638 694 956.80 CF 22 511 407.31 CF arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 635.65 CF 2 635 647 280.81 CF 474 743 854.15 CF arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 70.15 CF 1 292 885 269.81 CF 151 725.05 CF arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 CF 2 628 986 678.65 CF 1 428 173 013.74 CF arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 4.99 CF 2 627 639 003.21 CF 381 481 823.87 CF arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 13.71 CF 418 016 960.73 CF 66 719 071.66 CF arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 185.53 CF 2 623 083 426.73 CF 205 896 416.86 CF arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 8.51 CF 2 614 235 773.86 CF 974 525.32 CF arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.37 CF 2 069 704 347.04 CF 0.000000 CF arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 424.42 CF 2 600 615 794.43 CF 55 904 518.15 CF arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 246.61 CF 2 589 241 940.74 CF 330 848 582.43 CF arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 14.82 CF 3 349 339 387.55 CF 25 672 558.34 CF arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.016 CF 523 145 844.87 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.64 CF 540 592 950.53 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.421 CF 2 584 670 214.26 CF 82 181 426.68 CF arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 339.51 CF 238 734 052.52 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.012 CF 3 323 600 529.19 CF 347 225.11 CF arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 149.33 CF 2 580 446 562.89 CF 634 525.21 CF arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.854 CF 2 556 742 180.19 CF 12 120 153.94 CF arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.008 CF 740 198 515.35 CF 0.000000 CF arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.027 CF 2 539 795 299.69 CF 108 199 935.13 CF arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 296.81 CF 2 534 742 898.05 CF 3 129 701.02 CF arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 10.80 CF 2 532 285 547.25 CF 159 389 076.75 CF arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 44.22 CF 2 527 150 695.58 CF 206 628 692.09 CF arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 12.74 CF 2 516 110 042.00 CF 602 496 345.63 CF arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 39.49 CF 147 447 847.88 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 9 235 542.57 CF 2 789 133 955.65 CF 215 900.07 CF arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 77.02 CF 1 637 822 181.81 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.29 CF 320 002 153.91 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.345 CF 2 507 546 289.21 CF 93 868 080.48 CF arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.009 CF 708 952 930.20 CF 257 975.08 CF arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 2.10 CF 2 505 803 788.65 CF 378 937 773.04 CF arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.58 CF 2 498 622 561.32 CF 1 658 350.54 CF arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 5.13 CF 109 111 135.43 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 2.14 CF 2 497 431 285.93 CF 74 813 624.29 CF arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.64 CF 525 020 945.48 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 195.00 CF 2 489 452 333.34 CF 147 037 297.74 CF arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 31.25 CF 705 511 279.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 49.17 CF 2 473 009 928.00 CF 185 085 860.10 CF arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 246.55 CF 2 465 462 350.55 CF 46 545 165.11 CF arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.57 CF 731 039 762.37 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 110 691.07 CF 863 551 830.40 CF 0.000000 CF arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.37 CF 113 284 636.78 CF 129 200.04 CF arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.82 CF 2 434 186 590.39 CF 629 671 704.46 CF arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.360 CF 107 025 234.75 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.83 CF 729 223 736.78 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 29.88 CF 2 428 474 588.54 CF 141 738 396.02 CF arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 925.46 CF 508 006 489.95 CF 0.000000 CF arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 242.78 CF 2 427 786 938.32 CF 1 645 692 334.37 CF arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 25.48 CF 2 421 651 636.32 CF 9 122 202.96 CF arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 84.22 CF 2 418 441 610.28 CF 87 550.03 CF arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 16.97 CF 453 974 522.41 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 177.95 CF 330 699 407.38 CF 1 275.00 CF arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 582.24 CF 2 411 865 158.15 CF 0.000000 CF arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.35 CF 2 405 581 531.11 CF 3 345 176.09 CF arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 10.24 CF 549 204 728.33 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.42 CF 2 399 974 079.29 CF 48 056 465.60 CF arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.60 CF 2 392 931 402.00 CF 51 267 766.65 CF arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 12.64 CF 2 389 943 226.03 CF 170 622 680.40 CF arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.331 CF 2 374 992 146.17 CF 49 725.02 CF arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 8.88 CF 2 369 344 744.34 CF 263 656 060.61 CF arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 15.14 CF 2 368 045 093.92 CF 425.00 CF arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 39.20 CF 2 366 325 118.36 CF 379 922 073.36 CF arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 117.69 CF 2 357 814 915.60 CF 30 560 909.92 CF arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000043 CF 2 351 586 113.57 CF 95 052 555.86 CF arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 58.10 CF 1 667 164 191.34 CF 135 208 268.90 CF arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.35 CF 2 349 882 288.02 CF 204 208 741.31 CF arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.895 CF 93 860 430.48 CF 108 375.04 CF arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 499 946.72 CF 2 999 893 224.08 CF 57 856 968.79 CF arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.24 CF 2 344 544 711.29 CF 447 520 045.31 CF arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 165.93 CF 846 389 049.83 CF 0.000000 CF arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 602.99 CF 2 343 534 485.96 CF 208 253 892.62 CF arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 640.68 CF 476 904 979.85 CF 40 843 363.26 CF arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 187.28 CF 2 340 946 235.12 CF 1 835 575.60 CF arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 287 037.11 CF 432 564 715.46 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 58.33 CF 691 285 249.46 CF 0.000000 CF arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 33.11 CF 2 337 605 734.03 CF 70 166 247.78 CF arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 30.80 CF 323 397 055.01 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 4.21 CF 2 323 862 079.57 CF 100 391 407.60 CF arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 582.22 CF 2 978 420 942.11 CF 156 589 175.85 CF arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 242.74 CF 2 970 879 314.66 CF 0.000000 CF arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 14.65 CF 2 322 486 779.12 CF 9 333 428.03 CF arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 18.89 CF 385 660 425.23 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 2.13 CF 2 300 170 871.88 CF 23 736 682.71 CF arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 114.31 CF 2 280 795 965.59 CF 84 914 602.57 CF arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 4.91 CF 673 325 168.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.18 CF 2 262 158 434.54 CF 2 737 726 788.96 CF arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1 023.47 CF 506 447 589.45 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 25.41 CF 2 254 906 232.18 CF 92 904 180.17 CF arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.046 CF 395 181 278.32 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 8.47 CF 913 904 146.75 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 1.01 CF 2 240 949 227.65 CF 7 924 977.57 CF arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 473.00 CF 2 234 391 050.52 CF 644 086 859.14 CF arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.115 CF 2 231 755 199.66 CF 549 451 653.41 CF arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.030 CF 80 601 701.17 CF 0.000000 CF arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago