9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
220 892 815 396 814.97 ₱

Market Capitalizations

attach_money
7 238 379 698 988.49 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000017 ₱ 837 169 236.07 ₱ 24 810 835.76 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 56.39 ₱ 833 231 427.64 ₱ 51 473 526.90 ₱ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 925.49 ₱ 831 445 355.52 ₱ 1 271 715.11 ₱ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.166 ₱ 366 511 074.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 21 528.56 ₱ 830 916 253.98 ₱ 198 292 228.49 ₱ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 169.65 ₱ 825 342 200.46 ₱ 180 286 160.24 ₱ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.81 ₱ 44 434 378.18 ₱ 17 523.30 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 10.53 ₱ 824 989 012.43 ₱ 2 993 818.69 ₱ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 9 884.30 ₱ 1 058 689 475.77 ₱ 34 598 420.28 ₱ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000142 ₱ 824 757 353.29 ₱ 18 675 412.88 ₱ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 26.54 ₱ 362 197 620.61 ₱ 12 873.10 ₱ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.042 ₱ 821 163 489.21 ₱ 11 975 615.03 ₱ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.335 ₱ 66 021 097.14 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 9.84 ₱ 819 108 102.70 ₱ 34 694 089.55 ₱ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 5.32 ₱ 1 119 984 556.31 ₱ 858 989 712.43 ₱ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.390 ₱ 817 561 232.11 ₱ 880 928.54 ₱ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 9.30 ₱ 817 422 179.91 ₱ 62 838 945.52 ₱ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 237.86 ₱ 237 556 553.09 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.591 ₱ 993 606 583.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.11 ₱ 816 453 975.14 ₱ 9 293 643.00 ₱ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.29 ₱ 815 644 557.53 ₱ 56 540 595.66 ₱ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.984 ₱ 815 308 098.86 ₱ 44 354 247.37 ₱ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 8.55 ₱ 813 712 401.21 ₱ 9 549 800.73 ₱ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.065 ₱ 812 978 520.93 ₱ 11 803 047.40 ₱ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 4.06 ₱ 811 837 408.26 ₱ 97 023 725.22 ₱ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.082 ₱ 810 548 566.82 ₱ 24 242 491.10 ₱ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 8.53 ₱ 554 351 534.03 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 71.03 ₱ 806 890 904.33 ₱ 112 511 599.06 ₱ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₱ 806 196 607.42 ₱ 8 980 775.56 ₱ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₱ 805 275 698.54 ₱ 66 934 747.18 ₱ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.03 ₱ 280 114 520.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.051 ₱ 803 870 999.17 ₱ 8 452 014.28 ₱ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 2.13 ₱ 803 796 085.65 ₱ 15 924 765.40 ₱ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.20 ₱ 94 003 876.77 ₱ 82 058.94 ₱ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.839 ₱ 797 157 987.96 ₱ 15 761 328.03 ₱ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 11.69 ₱ 796 201 975.77 ₱ 13 171 225.72 ₱ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 4.89 ₱ 791 524 502.68 ₱ 23 370 239.15 ₱ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 9.27 ₱ 787 750 415.17 ₱ 20 250 978.59 ₱ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.116 ₱ 786 129 254.86 ₱ 2 220 184.91 ₱ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.394 ₱ 643 859 578.88 ₱ 0.000000 ₱ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.048 ₱ 785 107 799.67 ₱ 26 652 256.56 ₱ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.084 ₱ 34 145 706.71 ₱ 67 768.10 ₱ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 16 809.01 ₱ 782 706 767.51 ₱ 21 606.40 ₱ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.09 ₱ 782 541 685.56 ₱ 4 031 549.57 ₱ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.066 ₱ 780 456 639.88 ₱ 18 651 141.13 ₱ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 46.69 ₱ 91 586 058.54 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.011 ₱ 12 004 933.95 ₱ 56 539.57 ₱ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 21.09 ₱ 778 112 884.52 ₱ 3 664 013.98 ₱ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.778 ₱ 777 856 840.21 ₱ 79 856 790.46 ₱ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.08 ₱ 774 833 475.76 ₱ 3 184 193.17 ₱ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.01 ₱ 773 722 702.78 ₱ 13 536 379.51 ₱ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.028 ₱ 773 640 246.87 ₱ 16 063 193.79 ₱ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 306.44 ₱ 772 852 378.96 ₱ 3 572 030.84 ₱ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.412 ₱ 115 404 587.90 ₱ 967 240.71 ₱ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.089 ₱ 770 834 137.30 ₱ 106 872 045.83 ₱ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.411 ₱ 288 437 633.71 ₱ 113.42 ₱ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.003 ₱ 44 209 354.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 3 804 014.50 ₱ 962 681 931.74 ₱ 3 119 260.56 ₱ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 262.99 ₱ 766 315 451.38 ₱ 18 147.11 ₱ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.556 ₱ 285 542 886.87 ₱ 5 160.58 ₱ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.077 ₱ 766 040 976.41 ₱ 29 097 011.90 ₱ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.34 ₱ 763 639 717.41 ₱ 7 354 851.64 ₱ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 7.93 ₱ 762 625 067.39 ₱ 13 084 913.55 ₱ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 81.08 ₱ 761 416 243.34 ₱ 5 058 335.47 ₱ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.150 ₱ 59 851 648.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.190 ₱ 759 933 681.55 ₱ 88 128 070.92 ₱ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.759 ₱ 758 791 831.66 ₱ 209 375 005.94 ₱ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.742 ₱ 110 897 357.33 ₱ 0.000000 ₱ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 113.99 ₱ 757 757 560.07 ₱ 1 518 908 402.00 ₱ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 41.06 ₱ 756 311 008.95 ₱ 0.000000 ₱ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000754 ₱ 753 314 411.48 ₱ 90 090 226.68 ₱ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 6.88 ₱ 750 773 760.03 ₱ 55 253 285.38 ₱ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.799 ₱ 165 508 859.00 ₱ 226.84 ₱ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.019 ₱ 58 371 808.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.561 ₱ 564 858 991.53 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.330 ₱ 747 085 474.30 ₱ 5 079 488.19 ₱ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.46 ₱ 744 836 764.41 ₱ 82 706 453.09 ₱ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 139.93 ₱ 736 378 001.67 ₱ 743 350.80 ₱ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 27.27 ₱ 736 376 243.67 ₱ 3 581 104.39 ₱ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.005 ₱ 42 727 869.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.017 ₱ 266 820 461.64 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 366.43 ₱ 196 277 105.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 8.35 ₱ 731 659 811.00 ₱ 244 060 929.30 ₱ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.776 ₱ 731 329 306.85 ₱ 31 576 416.86 ₱ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 121.37 ₱ 728 217 418.55 ₱ 1 926 825.61 ₱ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 6.70 ₱ 721 928 709.35 ₱ 2 638 135.43 ₱ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.316 ₱ 721 827 369.10 ₱ 3 272 773.73 ₱ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 91.82 ₱ 721 017 384.40 ₱ 237 239 999.52 ₱ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 2.28 ₱ 719 588 923.67 ₱ 11 761 025.51 ₱ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 15.97 ₱ 81 442 904.17 ₱ 0.000000 ₱ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 3.38 ₱ 718 707 428.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 3.85 ₱ 717 683 137.36 ₱ 186 121.25 ₱ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 3 489.13 ₱ 257 754 281.26 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.622 ₱ 717 532 573.09 ₱ 161 112.27 ₱ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.461 ₱ 324 735 870.66 ₱ 252 755.15 ₱ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₱ 716 838 899.99 ₱ 22 960 398.12 ₱ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 14.39 ₱ 55 529 915.32 ₱ 3 062.32 ₱ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.259 ₱ 713 799 656.83 ₱ 35 378 462.26 ₱ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 3.82 ₱ 713 257 285.22 ₱ 43 760 553.48 ₱ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.31 ₱ 712 250 461.13 ₱ 65 986 334.09 ₱ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago