9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
559 714 907 689 058.25 ¥

Market Capitalizations

attach_money
13 149 627 495 842.35 ¥

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 369 443.79 ¥ 185 150 918 585 682.09 ¥ 5 519 342 578 022.28 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 594.60 ¥ 46 534 188 070 098.88 ¥ 2 664 413 116 438.46 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.11 ¥ 1 433 712 804 879.16 ¥ 168 215 129 156.85 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 557.92 ¥ 12 936 749 316 621.91 ¥ 237 620 425 497.11 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.34 ¥ 17 626 623 434 973.92 ¥ 9 533 822 298 901.71 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 483.05 ¥ 12 328 848 507 438.62 ¥ 280 874 898 819.40 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 757.77 ¥ 10 659 649 671 676.12 ¥ 350 778 126 731.49 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.38 ¥ 5 240 352 190 729.17 ¥ 1 000 492 140 538.73 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.51 ¥ 5 176 427 985 707.66 ¥ 290 766 818 567.41 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 513 324 898 543.47 ¥ 143 861 152 350.15 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.30 ¥ 2 142 592 503 640.54 ¥ 36 115 299 359.20 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 997 118 796 166.71 ¥ 52 143 330 811.90 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.81 ¥ 1 950 690 119 222.42 ¥ 40 425 355 069.89 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 141.36 ¥ 1 682 366 917 135.01 ¥ 57 490 480 035.17 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 591 082 298 520.02 ¥ 88 672 435 328.12 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.51 ¥ 1 108 590 453 278.61 ¥ 39 728 585 154.47 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 318.95 ¥ 994 709 271 745.94 ¥ 32 230 575 437.45 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.68 ¥ 994 062 555 128.13 ¥ 26 530 141 586.64 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.39 ¥ 1 626 750 223 288.00 ¥ 17 277 469 590.47 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.54 ¥ 957 252 549 376.68 ¥ 50 882 894 194.48 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.82 ¥ 815 987 537 338.47 ¥ 212 294 949.68 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.36 ¥ 790 620 836 020.40 ¥ 14 412 683 298.32 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 967.03 ¥ 747 854 046 671.55 ¥ 43 995 217 698.86 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.71 ¥ 733 524 623 930.84 ¥ 107 000 981 273.27 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.38 ¥ 666 553 301 869.22 ¥ 26 280 104 018.68 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 940 178 138.19 ¥ 162 754 036 722.08 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 133.80 ¥ 635 748 073 764.34 ¥ 32 835 009 509.16 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.23 ¥ 633 440 102 198.33 ¥ 12 365 809 984.84 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 437 959 507.18 ¥ 6 388 131 280.82 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.95 ¥ 581 998 256 346.85 ¥ 35 039 622 724.80 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 941 452 224.17 ¥ 909 573 559.89 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.35 ¥ 581 439 209 023.98 ¥ 23 222 417 300.17 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.92 ¥ 430 725 725 400.92 ¥ 12 306 323 943.92 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.81 ¥ 502 578 568 928.50 ¥ 55 961 559 140.87 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 723 794 430.62 ¥ 11 372 645 237.84 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.87 ¥ 435 268 320 522.08 ¥ 13 824 585 684.98 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 896.85 ¥ 431 498 753 839.73 ¥ 17 942 026 787.68 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.54 ¥ 794 087 607 544.33 ¥ 50 115 819 297.83 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.66 ¥ 961 659 443 270.61 ¥ 29 406 235 909.03 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.15 ¥ 414 647 629 890.05 ¥ 766 881 143 185.00 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 464.46 ¥ 414 396 156 891.81 ¥ 9 917 981 106.49 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.36 ¥ 413 624 603 240.44 ¥ 11 643 606 803.83 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.82 ¥ 36 437 866 545.26 ¥ 58 537 472 385.82 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.76 ¥ 29 562 025 495.11 ¥ 47 810 940 289.55 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.78 ¥ 408 999 572 735.09 ¥ 6 961 769 933.78 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.00 ¥ 370 568 830 290.61 ¥ 106 894 614 680.84 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 132.77 ¥ 367 966 245 135.51 ¥ 422 452 821.10 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 259.98 ¥ 347 671 834 822.50 ¥ 27 396 591 802.08 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 508.44 ¥ 342 766 931 084.66 ¥ 18 675 375 705.98 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.12 ¥ 336 924 755 642.90 ¥ 22 721 103 224.89 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.56 ¥ 332 042 862 421.43 ¥ 24 563 943 346.36 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 158 420 028.11 ¥ 954 552 733.79 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 327 169 470.28 ¥ 3 093 346 356.16 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.74 ¥ 328 222 944 830.70 ¥ 39 047 837 282.48 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 330 893 861.82 ¥ 7 673 864 519.37 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.54 ¥ 302 306 800 807.36 ¥ 10 964 322 516.48 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 903.08 ¥ 141 455 411 148.44 ¥ 6 446 596 394.43 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.83 ¥ 296 717 562 685.50 ¥ 40 286 033 132.66 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 940 606 359.79 ¥ 3 356 381 216.12 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.48 ¥ 275 013 485 693.27 ¥ 17 894 386 805.40 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 025 612 746.15 ¥ 73 023 033 915.15 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.31 ¥ 256 766 339 759.31 ¥ 23 101 291 778.11 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.92 ¥ 13 396 934 330.33 ¥ 39 120 032 585.95 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.23 ¥ 250 480 643 336.29 ¥ 7 297 274 860.20 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.04 ¥ 250 410 460 701.24 ¥ 44 014 634 922.56 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 406.16 ¥ 223 622 719 225.88 ¥ 16 402 191 287.19 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 317 461 452.75 ¥ 36 700 120 011.10 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.74 ¥ 107 607 406 934.47 ¥ 4 229 650 536.11 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.94 ¥ 210 943 590 099.78 ¥ 3 603 278 761.92 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.39 ¥ 209 148 579 376.07 ¥ 4 848 090 297.70 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.56 ¥ 13 223 568 609.50 ¥ 491 751 320.72 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 255.48 ¥ 205 185 168 432.89 ¥ 10 247 770 549.89 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.81 ¥ 193 283 162 805.02 ¥ 1 898 890 003.50 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.88 ¥ 184 440 491 589.19 ¥ 7 177 413 041.55 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.17 ¥ 51 369 890 965.63 ¥ 2 165 272 726.73 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.27 ¥ 9 285 558 208.00 ¥ 707 827 062.27 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.59 ¥ 40 683 246 230.97 ¥ 76 080 327 946.63 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.11 ¥ 177 817 252 512.48 ¥ 17 122 283 038.41 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.17 ¥ 175 726 205 004.02 ¥ 15 676 685 938.47 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 656 093 124.66 ¥ 2 052 247 553.83 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.54 ¥ 172 373 517 168.59 ¥ 12 383 180 636.97 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.79 ¥ 168 782 678 065.40 ¥ 5 394 410 227.20 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.04 ¥ 165 665 506 927.43 ¥ 4 148 384 368.70 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 903 438 444.65 ¥ 9 237 425 450.67 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.27 ¥ 157 415 186 697.37 ¥ 69 429 121 269.47 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.91 ¥ 153 679 769 340.63 ¥ 3 140 740 172.03 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 678 016 469.26 ¥ 2 122 587 912.27 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 993 427 884.25 ¥ 3 862 329 705.86 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.07 ¥ 143 148 754 405.00 ¥ 21 256 393 587.46 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 240.47 ¥ 143 099 694 027.75 ¥ 4 853 258 760.62 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.54 ¥ 140 491 296 544.51 ¥ 202 974 381.60 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.17 ¥ 139 795 553 747.42 ¥ 5 501 144 300.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 427 060 686.19 ¥ 6 103 855 354.59 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.02 ¥ 137 756 610 677.69 ¥ 29 858 977 075.53 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 665 550 344.99 ¥ 2 956 118 749.75 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.69 ¥ 133 042 231 639.18 ¥ 5 412 459 384.73 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.54 ¥ 57 356 185 936.46 ¥ 1 767 295 480.69 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 438 234 557.31 ¥ 20 256 218 993.79 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 778.98 ¥ 130 131 861 517.65 ¥ 1 868 168 139.88 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.79 ¥ 129 551 167 322.44 ¥ 11 002 130 730.00 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago