0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 9.41 Ar 987 823 475.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 452.54 Ar 4 525 437 907.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 8.03 Ar 17 806 351 526.99 Ar 656 959 450.43 Ar arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 674.07 Ar 17 646 406 794.71 Ar 0.000000 Ar arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 319.12 Ar 17 734 316 281.46 Ar 529 106 720.62 Ar arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 316.19 Ar 17 732 083 401.29 Ar 1 367 715 945.00 Ar arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 251.90 Ar 17 727 689 960.95 Ar 112 724 288.65 Ar arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 206.50 Ar 636 890 648.89 Ar 1 586 520.12 Ar arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 13.75 Ar 17 618 369 232.56 Ar 67 976 285.22 Ar arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 149.96 Ar 952 237 513.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.095 Ar 17 587 538 310.19 Ar 6 861 360.53 Ar arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.76 Ar 528 369 960.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 506.48 Ar 17 574 828 069.22 Ar 377 677 668.99 Ar arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 890.00 Ar 23 718 209 140.84 Ar 24 710 841.90 Ar arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 43.95 Ar 17 553 430 387.58 Ar 4 029 887 669.37 Ar arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 17.55 Ar 17 550 763 587.37 Ar 595 993 685.75 Ar arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 10.19 Ar 1 200 765 212.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 91.99 Ar 651 598 730.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 2.02 Ar 17 536 851 026.30 Ar 2 420 541 545.82 Ar arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 34.21 Ar 762 677 738.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.598 Ar 831 255 183.82 Ar 24 380 881.87 Ar arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 227.04 Ar 17 486 516 302.44 Ar 114 428 328.78 Ar arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 99.08 Ar 3 592 008 115.76 Ar 741 280.06 Ar arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 125 830.64 Ar 17 227 976 802.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Ar 17 472 355 141.35 Ar 2 535 177 794.63 Ar arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.96 Ar 3 557 841 433.14 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 301.34 Ar 17 405 942 776.25 Ar 346 403 786.59 Ar arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.058 Ar 17 317 269 409.45 Ar 970 394 354.50 Ar arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 100.02 Ar 17 313 969 809.19 Ar 579 581 564.49 Ar arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.865 Ar 17 181 271 639.00 Ar 104 610 888.03 Ar arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.50 Ar 17 002 853 665.31 Ar 0.000000 Ar arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 9.02 Ar 4 826 917 410.56 Ar 0.000000 Ar arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.128 Ar 500 816 038.45 Ar 2 260 000.17 Ar arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 114.53 Ar 12 329 589 146.54 Ar 37 479 842.88 Ar arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 505.44 Ar 13 691 560 171.10 Ar 0.000000 Ar arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.068 Ar 16 999 291 905.03 Ar 1 988 931 232.69 Ar arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 186.71 Ar 16 990 699 384.37 Ar 105 022 208.06 Ar arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 452.00 Ar 5 800 123 205.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 699.07 Ar 16 990 667 744.37 Ar 4 520.00 Ar arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 42.31 Ar 21 155 179 104.08 Ar 0.000000 Ar arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 528.63 Ar 16 866 417 454.83 Ar 3 478 705 267.06 Ar arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 2.10 Ar 16 730 329 284.39 Ar 230 339 217.68 Ar arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 263.96 Ar 4 751 243 564.75 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 15 582.66 Ar 4 111 582 155.65 Ar 81 360.01 Ar arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.17 Ar 5 509 726 742.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 47.69 Ar 16 710 834 522.89 Ar 57 566 724.42 Ar arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 172.35 Ar 16 681 508 760.64 Ar 478 460 116.73 Ar arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.97 Ar 1 173 138 970.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 618.40 Ar 16 631 847 516.83 Ar 356 646 107.38 Ar arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 552.78 Ar 600 540 806.10 Ar 325 227 584.97 Ar arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 387.52 Ar 16 622 043 636.07 Ar 34 971 242.68 Ar arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 544.66 Ar 16 619 575 715.88 Ar 33 280 762.55 Ar arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.049 Ar 878 832 707.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.21 Ar 5 475 668 540.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 5 227.69 Ar 547 236 442.01 Ar 610 200.05 Ar arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.67 Ar 631 163 808.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 4.17 Ar 16 600 627 874.43 Ar 224 399 937.23 Ar arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 13.41 Ar 5 281 570 685.47 Ar 0.000000 Ar arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 38.22 Ar 1 013 637 197.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 300.24 Ar 16 561 358 111.41 Ar 658 735 810.57 Ar arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.70 Ar 854 067 625.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 39.87 Ar 16 506 046 867.17 Ar 1 134 303 127.08 Ar arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 15 959.00 Ar 14 872 130 021.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 164.32 Ar 16 500 283 866.73 Ar 6 885 632 928.61 Ar arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 282.45 Ar 12 997 143 477.79 Ar 18 080.00 Ar arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.016 Ar 16 448 159 222.72 Ar 404 761 511.07 Ar arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 415.09 Ar 931 196 911.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 617.29 Ar 16 397 358 938.82 Ar 366 359 588.13 Ar arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 41.27 Ar 16 368 598 176.62 Ar 415 008 351.86 Ar arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.96 Ar 12 847 481 746.30 Ar 310 881 103.87 Ar arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 631.77 Ar 16 357 659 775.78 Ar 1 407 971 068.09 Ar arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 29.48 Ar 16 277 949 569.66 Ar 1 456 524 911.82 Ar arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 25.92 Ar 5 832 635 567.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 13 689.04 Ar 16 268 127 608.90 Ar 127 025 569.75 Ar arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Ar 5 506 250 862.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 44.31 Ar 16 214 524 924.79 Ar 759 414 298.30 Ar arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.067 Ar 10 594 216 373.32 Ar 0.000000 Ar arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 558.19 Ar 4 485 205 384.33 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 872.93 Ar 16 128 342 078.17 Ar 5 159 571 356.10 Ar arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.790 Ar 5 926 669 654.99 Ar 0.000000 Ar arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.196 Ar 16 102 297 836.17 Ar 12 953 362 754.43 Ar arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 9.24 Ar 16 070 571 953.74 Ar 135 604 530.41 Ar arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 11 437.73 Ar 11 437 729 798.07 Ar 140 120.01 Ar arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 75 773.39 Ar 3 232 265 808.14 Ar 212 082 936.28 Ar arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.584 Ar 571 233 123.85 Ar 67 800.01 Ar arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 106.89 Ar 16 033 123 750.86 Ar 18 536 521.42 Ar arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 47.75 Ar 920 163 590.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 49.40 Ar 596 301 045.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 594.42 Ar 16 026 294 030.34 Ar 172 962 333.28 Ar arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.89 Ar 930 410 431.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.374 Ar 515 492 479.57 Ar 58 760.00 Ar arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 2.09 Ar 15 982 888 467.00 Ar 311 572 663.92 Ar arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 259.18 Ar 8 498 545 332.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 939.48 Ar 15 969 305 865.96 Ar 75 940 525.83 Ar arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 11.91 Ar 15 914 026 261.72 Ar 2 737 886 250.19 Ar arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 281 426 503.11 Ar 20 305 093 598.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.088 Ar 4 407 737 098.38 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 82.59 Ar 12 448 487 755.67 Ar 7 598 120.58 Ar arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.50 Ar 3 194 980 325.28 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 54.38 Ar 15 887 661 099.69 Ar 636 673 688.88 Ar arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago