0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 883.63 MK 48 315 411 341.19 MK 3 223 552 276.23 MK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.79 MK 44 543 177 750.27 MK 0.000000 MK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 38.33 MK 8 763 502 983.16 MK 410 640 680.16 MK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 115.65 MK 48 168 500 597.93 MK 5 148 994 259.10 MK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 5 576.83 MK 48 122 657 854.04 MK 72 519 905 796.74 MK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 18.18 MK 23 629 394 965.71 MK 0.000000 MK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 192.85 MK 48 065 744 785.13 MK 2 444 422 974.43 MK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 141.22 MK 48 014 630 870.06 MK 1 455 895 748.40 MK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 543.59 MK 47 985 669 722.66 MK 1 719 073 467.37 MK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 6.81 MK 3 607 158 512.95 MK 2 948 842 031.03 MK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 731.17 MK 47 597 893 288.45 MK 558 039 591.00 MK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 32.93 MK 21 793 138 775.66 MK 0.000000 MK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 15 789.30 MK 47 367 890 191.64 MK 2 987 685 975.22 MK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 23.18 MK 47 199 501 806.08 MK 981 286 073.64 MK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 41.41 MK 61 544 678 244.19 MK 0.000000 MK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.74 MK 46 962 427 203.76 MK 1 312 249 842.20 MK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.583 MK 46 937 714 152.94 MK 649 787 398.05 MK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 243 921.51 MK 12 199 733 600.49 MK 1 492 200.18 MK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 4.28 MK 46 927 826 162.87 MK 601 136 825.04 MK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 4.68 MK 46 832 256 107.55 MK 521 858 064.30 MK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 51.99 MK 4 213 473 030.28 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 186.76 MK 46 594 724 497.29 MK 7 044 209 667.27 MK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 5.92 MK 5 864 505 977.72 MK 87 607 038.09 MK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 120.97 MK 46 548 384 930.37 MK 3 367 130 669.90 MK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 18.63 MK 27 875 227 274.42 MK 3 521 543 960.25 MK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 8.34 MK 46 530 848 981.59 MK 2 127 340 822.18 MK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MK 46 160 888 932.85 MK 273 269 977.74 MK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 162.66 MK 46 145 061 570.59 MK 2 337 817 215.91 MK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 149.86 MK 46 116 273 532.27 MK 89 149 439.91 MK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 242.92 MK 46 057 345 473.78 MK 3 674 845 890.37 MK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 7.94 MK 46 010 310 008.40 MK 105 191 457.42 MK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 128.12 MK 10 514 954 770.96 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 482.42 MK 45 932 724 254.36 MK 58 436 428.73 MK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 57.00 MK 45 928 995 485.00 MK 2 163 413 290.17 MK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MK 45 115 105 881.95 MK 121 834 163.40 MK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 71.06 MK 45 834 277 126.31 MK 621 754 115.27 MK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 776.68 MK 22 652 786 299.15 MK 234 945 360.76 MK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 407.38 MK 45 775 432 160.18 MK 1 721 213 095.47 MK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 252.59 MK 45 635 326 334.45 MK 18 209 845 079.08 MK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 18.98 MK 10 435 045 893.20 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.281 MK 2 298 388 163.06 MK 44 262 258.08 MK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 57.54 MK 45 623 423 354.81 MK 13 555 885 633.90 MK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 733.77 MK 58 240 164 587.05 MK 555 235 224.07 MK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 40.51 MK 45 483 892 251.20 MK 23 956 564.18 MK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 259.91 MK 45 285 066 097.87 MK 6 075 138 169.61 MK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 140.17 MK 45 247 586 253.15 MK 2 589 990 391.31 MK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 6.79 MK 2 574 161 297.95 MK 2 555 089.87 MK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 102.77 MK 45 185 109 458.73 MK 2 488 799 484.50 MK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 12.30 MK 44 974 816 560.62 MK 973 807 761.82 MK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 16 600.93 MK 44 546 518 755.32 MK 12 608 843 996.48 MK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.27 MK 44 183 072 800.89 MK 60 058 460.71 MK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 195.75 MK 16 350 748 878.35 MK 604 858 670.05 MK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 647.91 MK 44 174 296 171.04 MK 2 225 029 732.51 MK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 196.87 MK 44 067 707 723.43 MK 23 870 009.65 MK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 768.19 MK 43 705 702 036.46 MK 7 067 420 131.37 MK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 635.46 MK 43 615 072 514.00 MK 399 530 540.06 MK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 174.72 MK 2 589 000 207.43 MK 7 383 101.83 MK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 073.18 MK 43 530 290 615.93 MK 473 134 785.49 MK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 809.17 MK 6 384 229 607.19 MK 0.000000 MK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 26.64 MK 43 094 858 985.87 MK 1 616 064 915.32 MK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 14.96 MK 17 951 133 574.12 MK 0.000000 MK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 236.36 MK 42 881 335 872.51 MK 7 397 921 698.71 MK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 13.41 MK 42 796 320 277.19 MK 3 188 379 975.41 MK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 517.20 MK 42 789 539 594.92 MK 540 463 827.13 MK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 3 450.70 MK 13 802 794 562.48 MK 58 857.08 MK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 283.59 MK 42 787 837 932.76 MK 11 790 683 792.68 MK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 64.47 MK 42 587 159 512.39 MK 2 070 782 626.86 MK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 46.10 MK 42 503 038 890.96 MK 2 862 644 100.76 MK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 38.50 MK 42 435 121 278.48 MK 7 947 768 037.43 MK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 513.50 MK 42 375 159 758.85 MK 211 087 468.75 MK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 946.64 MK 42 024 979 152.44 MK 13 998 599 962.54 MK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 65.44 MK 41 973 456 699.96 MK 332 416 153.66 MK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 518 735.63 MK 41 498 850 487.38 MK 949 252 240.25 MK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 65.94 MK 41 458 754 964.61 MK 833 836 961.17 MK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 159.19 MK 41 430 211 010.07 MK 3 067 546 382.44 MK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 100.86 MK 41 309 962 525.76 MK 1 486 411 415.24 MK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 721.08 MK 40 989 840 578.25 MK 1 574 184 638.04 MK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 166.87 MK 40 882 062 871.33 MK 122 419 272.05 MK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 773.98 MK 40 857 557 551.39 MK 12 072 176 451.24 MK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 115 091 069.87 MK 51 863 489 459.67 MK 1 354 528 270.34 MK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.90 MK 40 659 193 599.28 MK 5 040 276 569.93 MK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.058 MK 40 244 342 906.54 MK 5 682 178 849.85 MK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 10.36 MK 39 634 564 476.73 MK 2 612 378 587.32 MK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 519.05 MK 39 590 567 075.52 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 8 576.10 MK 39 562 191 036.78 MK 12 435 821 481.11 MK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 8.95 MK 39 259 970 298.19 MK 329 902 609.96 MK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 55.91 MK 39 135 833 784.16 MK 2 139 917 196.11 MK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 10.21 MK 9 317 316 981.76 MK 0.000000 MK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 616.89 MK 33 303 397 992.73 MK 0.000000 MK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 5.66 MK 38 939 876 048.13 MK 16 356 149 881.33 MK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 580.80 MK 38 907 542 736.05 MK 361 721 788.10 MK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 267.25 MK 38 496 396 577.40 MK 4 402 103 059.38 MK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 185.51 MK 23 083 273 934.17 MK 61 900 341.21 MK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.43 MK 38 255 951 541.49 MK 926 604 380.64 MK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 44.81 MK 38 031 425 615.65 MK 315 034 271.95 MK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.77 MK 2 025 876 403.04 MK 1 130 402.23 MK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.571 MK 9 253 186 995.73 MK 0.000000 MK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 075.79 MK 5 987 266 274.64 MK 0.000000 MK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.021 MK 37 943 867 048.10 MK 5 158 066 905.45 MK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 26.71 MK 2 055 590 574.89 MK 8 679 688.76 MK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago