9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
314 642 817 241 166.81 руб

Market Capitalizations

attach_money
21 274 157 166 378.41 руб

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
27 Crypto.com Chain Crypto.com Chain CRO 3.17 руб 29 699 521 360.53 руб 500 800 372.57 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 637.78 руб 320 133 505 796.10 руб 12 785 986 476.29 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.11 руб 237 152 456 128.01 руб 6 775 715 442.80 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 534.52 руб 276 713 776 284.79 руб 30 811 768 177.20 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.09 руб 239 904 333 428.08 руб 6 261 643 063.73 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.41 руб 239 653 554 916.97 руб 7 611 652 280.79 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 594.97 руб 237 578 076 382.63 руб 9 878 666 329.14 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.48 руб 437 215 182 201.30 руб 27 593 173 419.78 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 529.48 руб 529 478 239 819.64 руб 16 190 723 376.96 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.02 руб 228 300 048 167.67 руб 422 235 626 848.83 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 368.66 руб 228 161 590 128.91 руб 5 460 722 312.43 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.05 руб 20 062 255 485.74 руб 32 230 035 340.70 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
35 Stacks Stacks STX 152.71 руб 227 736 781 874.68 руб 6 410 831 275.86 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.36 руб 16 276 499 268.20 руб 26 324 134 480.02 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.28 руб 225 190 295 144.66 руб 3 833 067 637.78 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 204.27 руб 204 030 785 916.26 руб 58 854 902 141.78 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 376.63 руб 202 597 833 516.58 руб 232 597 493.52 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 806.67 руб 191 423 972 826.19 руб 15 084 237 258.76 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 931.70 руб 188 723 391 226.57 руб 10 282 439 512.21 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 314.45 руб 185 506 758 986.05 руб 12 509 968 915.15 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 145.66 руб 182 818 846 702.78 руб 13 524 614 744.93 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.84 руб 181 781 295 157.44 руб 525 565 370.19 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.78 руб 80 015 409 225.74 руб 1 703 159 673.91 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 49.96 руб 180 715 645 557.77 руб 21 499 274 298.99 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.72 руб 177 471 552 445.85 руб 4 225 138 438.31 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 50.95 руб 166 446 525 219.58 руб 6 036 825 434.89 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 250.17 руб 77 883 665 191.40 руб 3 549 419 220.74 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.27 руб 163 369 157 255.90 руб 22 181 010 191.98 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.00 руб 161 840 198 165.77 руб 1 847 983 536.08 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 387.33 руб 151 419 150 875.60 руб 9 852 436 322.10 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago