9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
35 583 555 828 317.12 TJS

Market Capitalizations

attach_money
2 405 934 976 897.91 TJS

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.965 TJS 972 093 945.04 TJS 11 027 812.82 TJS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.21 TJS 967 278 015.99 TJS 45 041 067.81 TJS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.34 TJS 958 958 845.46 TJS 132 071 377.85 TJS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.075 TJS 66 865 092.91 TJS 6 692 138.45 TJS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5.48 TJS 1 398 075 874.46 TJS 90 760 094.72 TJS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000014 TJS 946 692 057.43 TJS 28 272 410.71 TJS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 51.90 TJS 947 093 597.48 TJS 13 683 880.78 TJS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.54 TJS 945 708 812.97 TJS 104 696 209.25 TJS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 61 198.41 TJS 938 722 476.76 TJS 30 024 132.42 TJS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7.39 TJS 593 569 437.07 TJS 103 204 403.69 TJS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9.38 TJS 938 417 512.65 TJS 27 786 887.58 TJS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.304 TJS 61 358 520.10 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.87 TJS 938 354 190.33 TJS 29 628 494.12 TJS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.474 TJS 935 395 351.92 TJS 36 258 494.28 TJS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 TJS 930 246 143.15 TJS 136 987 912.19 TJS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 19.25 TJS 927 947 898.15 TJS 15 147 040.32 TJS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.50 TJS 922 760 231.57 TJS 61 024 460.22 TJS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.82 TJS 449 864 173.15 TJS 27.54 TJS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7.98 TJS 919 481 670.05 TJS 2 977 232.09 TJS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.036 TJS 916 419 059.76 TJS 41 052 569.37 TJS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.82 TJS 916 040 117.11 TJS 3 269 447.29 TJS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 17.67 TJS 915 253 475.66 TJS 253 334 905.10 TJS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.925 TJS 914 505 613.27 TJS 12 652 807.28 TJS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.78 TJS 911 623 516.11 TJS 5 948 764.34 TJS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.974 TJS 973 752 642.87 TJS 111 711 595.34 TJS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.118 TJS 910 290 507.39 TJS 46 447 687.92 TJS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.111 TJS 910 209 222.79 TJS 9 130 079.89 TJS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.10 TJS 907 029 440.05 TJS 173 738 180.15 TJS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 13.25 TJS 905 414 734.66 TJS 147 446 264.70 TJS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 98.93 TJS 903 099 491.12 TJS 47 639 660.14 TJS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 TJS 505 471 082.62 TJS 1 275.81 TJS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 14.47 TJS 899 036 702.09 TJS 33 647 547.71 TJS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.109 TJS 220 140 241.85 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 137.79 TJS 895 672 165.76 TJS 163 697 870.60 TJS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.891 TJS 889 935 167.27 TJS 63 908 338.01 TJS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.18 TJS 889 170 315.52 TJS 93 873 581.31 TJS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 32.53 TJS 878 464 134.93 TJS 203 696 713.98 TJS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.869 TJS 868 909 871.68 TJS 27 093 728.92 TJS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.219 TJS 54 668 446.81 TJS 8 164 219.47 TJS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 62.34 TJS 861 787 620.57 TJS 16 623 187.40 TJS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.22 TJS 493 320 907.16 TJS 126 904 225.16 TJS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.28 TJS 861 772 815.69 TJS 39 107 980.31 TJS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.010 TJS 860 312 070.09 TJS 15 518 979.78 TJS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.24 TJS 522 558 058.51 TJS 66 195 431.15 TJS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.220 TJS 859 925 536.85 TJS 19 485 413.16 TJS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.00 TJS 857 799 682.02 TJS 76 744 742.38 TJS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6.37 TJS 1 133 439 151.44 TJS 88 526.42 TJS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.140 TJS 853 668 605.11 TJS 1 405 270.87 TJS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 32 240.97 TJS 1 125 016 934.13 TJS 3 890 995.46 TJS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.009 TJS 851 323 724.26 TJS 45 679 642.06 TJS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 92.17 TJS 843 689 277.37 TJS 235 140 307.20 TJS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.16 TJS 843 289 784.11 TJS 107 337 766.04 TJS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.449 TJS 632 985 915.21 TJS 4 206 101.79 TJS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 22.53 TJS 841 751 572.16 TJS 145 035 445.67 TJS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.022 TJS 1 115 489 738.22 TJS 65 797 378.92 TJS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 17.33 TJS 839 050 704.05 TJS 19 907 173.40 TJS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.741 TJS 837 522 891.31 TJS 193 588 511.23 TJS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.40 TJS 836 623 923.64 TJS 182 829 600.28 TJS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000840 TJS 834 949 411.29 TJS 177 599 106.92 TJS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.654 TJS 707 970 877.18 TJS 419 685.91 TJS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.193 TJS 830 122 972.89 TJS 6 507 559.26 TJS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.426 TJS 827 362 903.59 TJS 58 655 999.86 TJS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.217 TJS 460 996 510.47 TJS 222 376.16 TJS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5.65 TJS 826 992 313.36 TJS 3 084 757.96 TJS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.005 TJS 820 660 329.21 TJS 52 396 369.65 TJS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.05 TJS 818 691 490.61 TJS 3 118 020.76 TJS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.120 TJS 197 237 405.98 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.73 TJS 818 323 543.78 TJS 164 562 373.08 TJS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.943 TJS 816 720 715.35 TJS 30 836 143.19 TJS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.47 TJS 811 999 480.65 TJS 883 768.11 TJS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4.36 TJS 811 043 946.02 TJS 160 383 173.41 TJS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.036 TJS 810 195 955.62 TJS 217 657 436.02 TJS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.733 TJS 35 832 429.33 TJS 333 784.53 TJS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.083 TJS 807 273 711.79 TJS 5 425 334.10 TJS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4.32 TJS 804 692 072.11 TJS 36 756 747.96 TJS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 9.10 TJS 799 453 253.86 TJS 807 054.39 TJS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.05 TJS 798 188 753.31 TJS 56 040 886.27 TJS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.968 TJS 794 483 016.24 TJS 49 031 906.76 TJS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.220 TJS 1 050 354 320.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4.32 TJS 794 329 781.55 TJS 801 916 849.14 TJS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4.25 TJS 793 017 139.88 TJS 129 987 239.21 TJS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8.46 TJS 791 273 458.52 TJS 152 055 714.71 TJS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.984 TJS 779 781 462.53 TJS 24 007 988.87 TJS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.02 TJS 129 917 088.10 TJS 0.000000 TJS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.202 TJS 460 961 834.18 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.418 TJS 498 717 907.29 TJS 105 190 589.61 TJS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.027 TJS 298 549 372.72 TJS 15 625 275.73 TJS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.029 TJS 770 063 785.66 TJS 3 985 699.00 TJS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.045 TJS 447 077 119.13 TJS 972.92 TJS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 173.98 TJS 768 627 785.25 TJS 10 934 779.77 TJS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 65.75 TJS 767 472 673.79 TJS 1 993 684.74 TJS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.242 TJS 767 339 328.86 TJS 274 821 712.92 TJS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 TJS 758 539 967.89 TJS 78 563 723.97 TJS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.40 TJS 679 675 391.77 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.759 TJS 758 113 544.99 TJS 108 447 205.39 TJS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.263 TJS 756 124 394.41 TJS 13 201 588.48 TJS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.110 TJS 753 042 940.71 TJS 2 249 048.36 TJS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 10.13 TJS 68 941 787.81 TJS 13 666.75 TJS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.295 TJS 629 506 822.30 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 TJS 751 655 099.76 TJS 78 989 963.31 TJS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago