9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 482 618 011 857 871.75 AMD

Market Capitalizations

attach_money
100 245 252 310 311.05 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.66 AMD 61 808 034 412.70 AMD 14 014 137 286.25 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 902.76 AMD 61 486 411 786.01 AMD 19 163 576 355.96 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.99 AMD 14 495 642 306.71 AMD 6 446 984.83 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 615.82 AMD 60 691 483 030.06 AMD 622 795 637.78 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.44 AMD 18 171 004 568.26 AMD 256 690 421.98 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.86 AMD 60 558 018 435.85 AMD 5 338 998 321.33 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.72 AMD 60 256 806 417.02 AMD 7 228 827 253.01 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.55 AMD 60 104 216 175.74 AMD 9 899 095 095.58 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 620.99 AMD 30 943 288 438.11 AMD 5 377 488 251.04 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 59 921 765 510.78 AMD 965 954 360.30 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.660 AMD 59 862 172 394.65 AMD 129 499 954.77 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.08 AMD 67 460 045 358.56 AMD 136 354 226.28 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.10 AMD 59 467 970 899.25 AMD 952 374 313.37 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.72 AMD 58 359 122 780.07 AMD 3 046 741 468.18 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.71 AMD 57 887 541 022.30 AMD 1 264 686 328.32 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 248.65 AMD 57 225 155 971.99 AMD 5 342 740 387.21 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.59 AMD 56 154 467 364.03 AMD 18 820 396 217.42 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.34 AMD 2 563 153 740.44 AMD 590 470.08 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 429.70 AMD 55 434 151 615.61 AMD 70 635 747.94 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 475.41 AMD 55 051 562 188.51 AMD 15 618 182 142.04 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 721.51 AMD 54 858 299 496.32 AMD 10 401 829 121.54 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 612.45 AMD 53 793 828 033.48 AMD 421 906 167.89 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.89 AMD 53 751 469 453.96 AMD 209 432 929.44 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 425.93 AMD 52 868 532 739.08 AMD 477 421 445.66 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 524.59 AMD 52 749 875 788.27 AMD 752 167 861.33 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 408.39 AMD 69 162 049 353.26 AMD 555 805 314 425.22 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.36 AMD 52 350 247 628.11 AMD 1 474 518 895.86 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.06 AMD 52 343 625 490.88 AMD 2 293 371 633.12 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.17 AMD 52 287 517 066.04 AMD 132 329 545.51 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 593.69 AMD 51 308 052 643.27 AMD 3 511 097 233.65 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 849.70 AMD 50 962 487 296.26 AMD 11 803 589 407.15 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 382.90 AMD 67 972 006 626.77 AMD 3 246 074 452.83 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 102.85 AMD 50 586 980 833.10 AMD 33 157 342.42 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 343.96 AMD 50 027 190 341.28 AMD 1 436 794 971.05 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.52 AMD 49 918 190 482.70 AMD 1 741 530 306.48 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 682 570 449.39 AMD 1 320 017 657.83 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 248.71 AMD 49 503 356 570.74 AMD 33 808 618.68 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 124.18 AMD 49 461 029 350.38 AMD 812 652 036.58 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.153 AMD 48 803 574 954.69 AMD 4 341 931 465.43 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.83 AMD 24 506 439 502.81 AMD 897 942.84 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.40 AMD 48 777 462 715.74 AMD 2 281 438 324.62 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.88 AMD 12 692 882 088.80 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.57 AMD 48 653 377 570.45 AMD 11 550 259 004.67 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.56 AMD 48 495 970 638.35 AMD 4 842 461 936.61 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.28 AMD 10 501 494 657.79 AMD 968 459 268.99 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 120.18 AMD 48 329 376 236.59 AMD 2 065 363 371.67 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 016.74 AMD 65 156 937 088.01 AMD 9 655 335 356.42 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 937.14 AMD 48 240 192 309.08 AMD 2 176 559 518.88 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.20 AMD 8 203 492 194.25 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 531.71 AMD 48 100 194 301.13 AMD 14 129 510 320.89 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.30 AMD 48 093 777 145.75 AMD 196 971 486.76 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.59 AMD 48 084 093 665.92 AMD 9 080 951 763.75 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.23 AMD 65 831 195 023.06 AMD 1 131 581 599.61 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 690.77 AMD 47 645 707 111.03 AMD 269 880 009.10 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.27 AMD 47 273 212 274.72 AMD 366 331 231.23 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.64 AMD 47 226 175 826.03 AMD 4 420 112.15 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.10 AMD 47 209 410 911.99 AMD 16 408 608 181.21 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.32 AMD 47 127 717 617.52 AMD 2 303 262 389.35 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 558.88 AMD 47 077 417 903.82 AMD 40 441 463.91 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.38 AMD 46 861 689 813.79 AMD 2 591 390 371.41 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.86 AMD 46 858 293 463.56 AMD 7 336 395 680.56 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.70 AMD 46 699 727 007.31 AMD 770 246 418.32 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 873.91 AMD 45 922 863 040.92 AMD 943 662 967.57 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 632.27 AMD 45 765 111 158.03 AMD 2 867 974 739.92 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 342.27 AMD 45 606 294 975.77 AMD 590 480 021.16 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 190.91 AMD 11 456 552 091.67 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 173.87 AMD 45 330 518 679.33 AMD 2 228 599 666.08 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 153.62 AMD 7 115 227 923.18 AMD 1 104 944 285.92 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.74 AMD 44 219 101 403.42 AMD 8 050 026 573.43 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.07 AMD 44 178 569 686.31 AMD 2 714 100 685.14 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 380.80 AMD 7 104 496 206.00 AMD 921 030 830.77 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.11 AMD 44 139 049 875.82 AMD 4 710 978 706.05 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.86 AMD 44 024 302 112.28 AMD 1 458 686 343.25 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.81 AMD 43 797 485 116.57 AMD 2 929 671 979.36 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.06 AMD 43 899 534 331.57 AMD 2 050 821 516.28 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.03 AMD 43 740 568 237.22 AMD 2 137 965 950.96 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000918 AMD 43 389 222 096.37 AMD 53 868 156.90 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 210.16 AMD 11 001 905 428.75 AMD 64 054 530.60 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 161.79 AMD 43 162 132 428.91 AMD 574 581 690.79 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 472.80 AMD 43 152 318 540.87 AMD 278 626 538.34 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.51 AMD 53 251 036 119.70 AMD 362 514 974.16 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 283.86 AMD 42 945 296 825.06 AMD 3 126 719 569.45 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 417.32 AMD 46 601 879 537.61 AMD 62 823 492.27 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 666 210 607.29 AMD 1 179 657 489.80 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.72 AMD 27 203 986 374.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.12 AMD 42 577 880 643.31 AMD 7 404 207 956.62 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 317.07 AMD 2 894 756 611.71 AMD 752 846 290.03 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 164.57 AMD 42 538 831 220.25 AMD 4 274 592 253.81 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.00 AMD 26 968 971 634.98 AMD 46 253 234.49 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.69 AMD 42 376 833 995.18 AMD 585 590 286.43 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.16 AMD 42 370 761 790.58 AMD 4 182 438 001.76 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 084.85 AMD 42 106 571 174.84 AMD 4 249 151 942.28 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 683 150 588.88 AMD 2 636 829 032.54 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.08 AMD 41 066 096 737.21 AMD 1 656 901 870.92 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.36 AMD 3 640 001 364.34 AMD 585 498.50 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 382.33 AMD 40 953 600 714.48 AMD 360 485 042.05 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.15 AMD 40 931 859 254.38 AMD 3 754 732 301.01 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 240.75 AMD 40 927 607 410.90 AMD 63 395 484 535.27 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.14 AMD 40 920 049 852.82 AMD 5 948 277 777.78 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.28 AMD 40 711 895 000.45 AMD 5 761 644 488.96 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago