8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 464 804 055 705 214.00 Ar

Market Capitalizations

attach_money
428 854 266 290 569.31 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 292 070 041.88 Ar 5 771 637 863 625 313.00 Ar 172 052 328 170 821.06 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 12 051 163.57 Ar 1 450 592 218 877 673.25 Ar 83 056 717 971 721.39 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 032.16 Ar 44 692 573 892 770.91 Ar 5 243 705 060 134.36 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 417 682.85 Ar 403 272 275 170 974.69 Ar 7 407 249 477 594.04 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 592.98 Ar 549 467 904 357 607.50 Ar 297 194 149 430 872.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 633 557.53 Ar 384 322 418 727 313.19 Ar 8 755 604 419 093.23 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 709 419.15 Ar 332 289 130 013 447.94 Ar 10 934 670 664 559.03 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 594.09 Ar 163 355 468 899 538.16 Ar 31 187 953 938 886.86 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 852.75 Ar 161 362 784 418 561.47 Ar 9 063 961 401 589.92 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 535.97 Ar 78 346 903 481 944.19 Ar 4 484 527 975 078.13 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 443.78 Ar 66 790 206 145 311.65 Ar 1 125 808 237 031.53 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 718.79 Ar 62 255 410 614 014.32 Ar 1 625 443 852 768.27 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 739.89 Ar 60 808 107 452 589.94 Ar 1 260 163 934 125.31 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 129 097.02 Ar 52 443 772 213 603.74 Ar 1 792 128 464 193.62 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.084 Ar 49 598 192 158 211.92 Ar 2 764 151 477 664.94 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 55 129.08 Ar 34 557 660 768 155.37 Ar 1 238 443 795 458.21 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 568 573.17 Ar 31 007 686 810 104.85 Ar 1 004 711 243 034.47 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 657.35 Ar 30 987 526 963 494.73 Ar 827 013 826 766.02 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 007.28 Ar 50 710 054 560 410.03 Ar 538 583 866 813.70 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 611.91 Ar 29 840 062 913 204.07 Ar 1 586 152 750 345.49 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 488.67 Ar 25 436 463 414 409.74 Ar 6 617 788 230.33 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 593.47 Ar 24 645 717 060 457.00 Ar 449 280 993 453.52 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 310 698.26 Ar 23 312 564 502 549.20 Ar 1 371 445 879 009.54 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 532.16 Ar 22 865 878 958 205.42 Ar 3 335 500 140 530.32 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 613.34 Ar 20 778 207 878 091.32 Ar 819 219 502 516.42 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.049 Ar 20 696 749 984 263.09 Ar 5 073 468 541 115.14 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 685 015.62 Ar 19 817 928 435 321.81 Ar 1 023 553 032 213.77 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 872.01 Ar 19 745 982 931 727.46 Ar 385 474 604 544.68 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 736.71 Ar 18 280 803 344 718.31 Ar 199 134 741 862.50 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 199.37 Ar 18 142 406 197 898.07 Ar 1 092 276 585 989.48 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 179.59 Ar 1 681 495 995 019.35 Ar 28 353 784 243.16 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 36 108.91 Ar 18 124 979 232 259.04 Ar 723 903 418 888.81 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 328.11 Ar 13 426 846 188 780.79 Ar 383 620 269 234.13 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 30 262.64 Ar 15 666 687 046 610.56 Ar 1 744 468 005 409.70 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 458.18 Ar 13 582 649 058 554.08 Ar 354 515 064 606.30 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 835.23 Ar 13 568 450 746 839.02 Ar 430 948 454 362.71 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 90 302.31 Ar 13 450 943 504 857.57 Ar 559 299 850 894.48 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 668.86 Ar 24 753 785 386 257.96 Ar 1 562 241 021 732.28 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 977.44 Ar 29 977 437 309 472.12 Ar 916 669 200 972.46 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 586.91 Ar 12 925 649 945 552.05 Ar 23 905 688 811 684.24 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 700 275.93 Ar 12 917 810 875 190.38 Ar 309 169 383 129.18 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 645.98 Ar 12 893 759 532 090.72 Ar 362 961 644 541.00 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 8 099.11 Ar 1 135 863 498 970.45 Ar 1 824 765 951 169.42 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 606.13 Ar 921 525 569 391.52 Ar 1 490 391 921 242.37 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 942.18 Ar 12 749 585 247 733.93 Ar 217 016 557 382.52 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 564.95 Ar 11 551 598 600 332.30 Ar 3 332 184 415 947.34 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 191 174.49 Ar 11 470 469 221 449.22 Ar 13 168 958 147.58 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 725 074.23 Ar 10 837 839 430 156.52 Ar 854 023 343 697.16 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 109 367.20 Ar 10 684 940 765 937.22 Ar 582 160 252 649.19 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 803.27 Ar 10 502 824 893 959.92 Ar 708 276 149 412.81 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 247.06 Ar 10 350 643 527 653.71 Ar 765 722 290 663.21 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 387.33 Ar 10 291 900 534 898.48 Ar 29 755 902 607.85 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 327.00 Ar 4 530 227 558 876.58 Ar 96 427 687 698.89 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 828.67 Ar 10 231 566 716 309.85 Ar 1 217 223 105 744.15 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 267.04 Ar 10 047 896 093 845.82 Ar 239 214 406 056.66 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 884.65 Ar 9 423 692 797 741.89 Ar 341 786 578 584.04 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 184 014.53 Ar 4 409 534 736 503.16 Ar 200 957 252 201.59 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 299.10 Ar 9 249 461 642 858.37 Ar 1 255 820 905 344.94 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 113.14 Ar 9 162 896 659 019.51 Ar 104 627 171 497.20 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 929.24 Ar 8 572 888 858 233.26 Ar 557 814 788 180.96 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.114 Ar 8 105 677 700 667.49 Ar 2 276 318 749 487.75 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 794.41 Ar 8 004 077 646 384.96 Ar 720 127 619 909.60 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 901.42 Ar 417 617 444 342.66 Ar 1 219 473 621 972.98 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 817.73 Ar 7 808 136 066 664.78 Ar 227 475 122 490.04 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 214.54 Ar 7 805 948 290 568.84 Ar 1 372 051 164 602.47 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 106 178.87 Ar 6 970 904 402 257.34 Ar 511 299 155 319.86 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.722 Ar 6 930 216 107 310.10 Ar 1 144 038 624 672.63 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 9 094.15 Ar 3 354 404 012 757.49 Ar 131 849 257 733.14 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 575.66 Ar 6 575 662 821 492.04 Ar 112 323 613 052.29 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 656.93 Ar 6 519 707 647 530.43 Ar 151 127 640 857.59 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 631.14 Ar 412 213 181 883.32 Ar 15 329 173 432.24 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 271 182.80 Ar 6 396 157 773 495.19 Ar 319 449 781 698.49 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 35 343.85 Ar 6 025 141 162 507.56 Ar 59 193 362 511.01 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 586.07 Ar 5 749 491 998 059.91 Ar 223 738 716 447.66 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 249.59 Ar 1 601 333 712 045.90 Ar 67 497 207 954.13 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 005.87 Ar 289 455 109 094.62 Ar 22 064 818 823.01 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 50 050.44 Ar 1 268 203 075 391.22 Ar 2 371 622 592 034.80 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 845.46 Ar 5 543 028 331 949.27 Ar 533 746 296 540.51 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4 057.66 Ar 5 477 844 917 971.90 Ar 488 683 258 121.43 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 91.59 Ar 1 236 184 029 493.95 Ar 63 973 918 021.57 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 6 001.85 Ar 5 373 332 878 800.01 Ar 386 016 093 154.66 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 832.78 Ar 5 261 397 042 410.62 Ar 168 157 860 393.32 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 624.82 Ar 5 164 226 674 017.46 Ar 129 315 978 976.27 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 102.18 Ar 5 046 953 170 506.80 Ar 287 954 685 295.40 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 530.86 Ar 4 907 042 637 391.73 Ar 2 164 287 102 748.94 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 639.49 Ar 4 790 599 919 109.40 Ar 97 905 076 762.06 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 686.45 Ar 8 437 740 955 532.93 Ar 66 166 610 767.74 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 90.74 Ar 4 488 651 349 063.37 Ar 120 398 907 779.86 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 553.51 Ar 4 462 320 669 893.55 Ar 662 617 323 266.24 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 225 704.47 Ar 4 460 791 329 757.99 Ar 151 288 755 350.03 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 37 143.53 Ar 4 379 480 765 421.56 Ar 6 327 241 771.92 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 774.56 Ar 4 357 792 644 715.93 Ar 171 485 040 311.82 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 435.42 Ar 4 315 133 140 627.74 Ar 190 273 118 533.65 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 760.02 Ar 4 294 233 462 223.49 Ar 930 782 325 978.60 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 229 049 648 481.10 Ar 92 149 944 681.53 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 702.43 Ar 4 147 273 950 653.21 Ar 168 720 499 789.28 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 11 020.77 Ar 1 787 942 166 275.47 Ar 55 091 217 426.75 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.98 Ar 4 097 273 170 956.32 Ar 631 439 268 092.78 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 336 009.12 Ar 4 056 550 110 237.47 Ar 58 235 681 756.83 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 082.08 Ar 4 038 448 355 032.31 Ar 342 965 159 378.42 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago