0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.12 ¥ 24 383 086 402.25 ¥ 5 528 535 627.29 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 062.59 ¥ 24 256 207 229.18 ¥ 7 559 974 079.48 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.786 ¥ 5 718 487 930.88 ¥ 2 543 316.41 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 242.94 ¥ 23 942 610 190.80 ¥ 245 691 033.39 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.58 ¥ 7 168 407 450.80 ¥ 101 263 610.74 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.61 ¥ 23 889 958 803.91 ¥ 2 106 219 015.17 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.53 ¥ 23 771 131 555.15 ¥ 2 851 750 928.05 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.33 ¥ 23 710 935 157.18 ¥ 3 905 163 678.36 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 244.98 ¥ 12 207 035 585.67 ¥ 2 121 403 178.37 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 638 958 910.57 ¥ 381 066 132.45 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.261 ¥ 23 615 449 602.86 ¥ 51 087 348.37 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.00 ¥ 26 612 787 970.16 ¥ 53 791 338.17 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.95 ¥ 23 459 938 281.18 ¥ 375 708 844.18 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.06 ¥ 23 022 500 984.33 ¥ 1 201 930 479.91 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.37 ¥ 22 836 463 378.46 ¥ 498 915 008.51 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.09 ¥ 22 575 154 439.15 ¥ 2 107 695 249.07 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.96 ¥ 22 152 770 956.39 ¥ 7 424 590 531.87 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.11 ¥ 1 011 156 554.47 ¥ 232 938.70 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 169.52 ¥ 21 868 608 528.36 ¥ 27 865 593.23 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 187.55 ¥ 21 717 678 133.21 ¥ 6 161 326 569.17 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 284.63 ¥ 21 641 436 573.89 ¥ 4 103 490 761.71 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 241.61 ¥ 21 221 505 736.45 ¥ 166 440 732.88 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.41 ¥ 21 204 795 402.37 ¥ 82 620 669.99 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 168.03 ¥ 20 856 479 485.01 ¥ 188 341 345.43 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 601.45 ¥ 20 809 669 669.56 ¥ 296 727 992.18 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 252.94 ¥ 27 284 223 502.03 ¥ 219 263 549 362.68 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.66 ¥ 20 652 017 544.71 ¥ 581 693 334.55 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.65 ¥ 20 649 405 131.20 ¥ 904 728 312.66 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.97 ¥ 20 627 270 523.88 ¥ 52 203 613.53 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 234.21 ¥ 20 240 874 711.83 ¥ 1 385 117 453.23 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 335.21 ¥ 20 104 550 206.55 ¥ 4 656 481 040.14 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 536.44 ¥ 26 814 755 173.23 ¥ 1 280 566 751.61 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.58 ¥ 19 956 414 019.68 ¥ 13 080 473.32 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.69 ¥ 19 735 578 329.64 ¥ 566 811 358.01 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.36 ¥ 19 692 578 208.47 ¥ 687 028 544.73 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.895 ¥ 2 241 757 201.49 ¥ 520 743 054.02 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.12 ¥ 19 528 927 459.59 ¥ 13 337 399.88 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 443.49 ¥ 19 512 229 496.60 ¥ 320 588 820.07 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 252 865 685.92 ¥ 1 712 879 095.42 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.58 ¥ 9 667 717 756.86 ¥ 354 235.79 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.62 ¥ 19 242 564 485.05 ¥ 900 020 657.82 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.59 ¥ 5 007 304 367.56 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 193 613 262.97 ¥ 4 556 542 947.13 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.59 ¥ 19 131 516 694.74 ¥ 1 910 336 882.93 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.45 ¥ 4 142 808 520.39 ¥ 382 054 311.50 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 230.90 ¥ 19 065 795 696.96 ¥ 814 779 729.24 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 740.57 ¥ 25 704 218 582.89 ¥ 3 809 001 183.67 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 158.69 ¥ 19 030 612 901.87 ¥ 858 646 279.77 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.36 ¥ 3 236 253 358.86 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 209.76 ¥ 18 975 384 102.63 ¥ 5 574 049 947.54 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.00 ¥ 18 972 852 553.85 ¥ 77 704 667.78 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.36 ¥ 18 969 032 449.75 ¥ 3 582 408 558.60 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.60 ¥ 25 970 211 340.04 ¥ 446 405 587.50 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 272.51 ¥ 18 796 090 253.04 ¥ 106 466 863.78 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.17 ¥ 18 649 142 144.04 ¥ 144 516 585.06 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.58 ¥ 18 630 586 404.43 ¥ 1 743 721.14 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.19 ¥ 18 623 972 695.53 ¥ 6 473 147 299.13 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.98 ¥ 18 591 744 932.96 ¥ 908 630 186.68 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 220.48 ¥ 18 571 901 844.98 ¥ 15 954 037.66 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.28 ¥ 18 486 797 752.79 ¥ 1 022 295 821.71 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.49 ¥ 18 485 457 902.69 ¥ 2 894 186 353.92 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 422 903 905.63 ¥ 303 859 929.33 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 344.76 ¥ 18 116 433 373.19 ¥ 372 272 244.08 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 249.43 ¥ 18 054 200 722.90 ¥ 1 131 407 535.40 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.02 ¥ 17 991 548 209.66 ¥ 232 942 618.41 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.31 ¥ 4 519 575 847.66 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 435.57 ¥ 17 882 755 278.00 ¥ 879 175 963.62 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.60 ¥ 2 806 936 329.09 ¥ 435 897 246.19 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.45 ¥ 17 444 304 456.44 ¥ 3 175 711 626.25 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.818 ¥ 17 428 314 814.16 ¥ 1 070 704 676.81 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 150.22 ¥ 2 802 702 698.46 ¥ 363 343 933.18 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.18 ¥ 17 412 724 366.05 ¥ 1 858 467 138.13 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.85 ¥ 17 367 456 713.39 ¥ 575 447 439.47 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.09 ¥ 17 277 978 080.78 ¥ 1 155 746 913.51 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.59 ¥ 17 318 236 193.66 ¥ 809 043 010.38 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.16 ¥ 17 255 524 540.55 ¥ 843 421 231.60 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000362 ¥ 17 116 919 529.23 ¥ 21 250 828.25 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.91 ¥ 4 340 219 086.53 ¥ 25 269 322.49 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.83 ¥ 17 027 333 328.42 ¥ 226 670 774.19 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 186.52 ¥ 17 023 461 778.67 ¥ 109 917 343.64 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.09 ¥ 21 007 375 935.08 ¥ 143 011 082.96 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 506.48 ¥ 16 941 792 325.31 ¥ 1 233 481 603.84 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 027.23 ¥ 18 384 303 368.81 ¥ 24 783 681.52 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 831 693 639.50 ¥ 465 371 383.71 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.16 ¥ 10 731 892 003.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.25 ¥ 16 796 847 730.48 ¥ 2 920 938 095.86 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.09 ¥ 1 141 972 904.45 ¥ 296 995 630.29 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.92 ¥ 16 781 442 848.81 ¥ 1 686 313 976.00 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.59 ¥ 10 639 179 385.07 ¥ 18 246 763.93 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.79 ¥ 16 717 535 423.61 ¥ 231 013 632.55 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.18 ¥ 16 715 139 956.89 ¥ 1 649 959 396.67 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 427.97 ¥ 16 610 917 541.94 ¥ 1 676 277 848.49 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.399 ¥ 16 443 879 375.62 ¥ 1 040 221 238.86 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.00 ¥ 16 200 453 459.83 ¥ 653 642 877.70 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.931 ¥ 1 435 969 750.77 ¥ 230 977.42 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.83 ¥ 16 156 074 112.26 ¥ 142 210 280.76 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.78 ¥ 16 147 497 170.68 ¥ 1 481 230 765.27 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.98 ¥ 16 145 819 831.03 ¥ 25 009 330 771.05 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.22 ¥ 16 142 838 396.76 ¥ 2 346 577 955.09 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.29 ¥ 16 060 721 924.39 ¥ 2 272 951 675.75 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago