8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
1 201 098 312 373 833.75 AMD

Market Capitalizations

attach_money
35 610 308 547 025.02 AMD

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.88 AMD 314 432 038 639.73 AMD 48 629 949 842.36 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.78 AMD 305 963 595 502.54 AMD 37 107 627 638.65 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 541.39 AMD 305 369 110 351.03 AMD 52 210 745 740.05 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 332.76 AMD 303 271 623 926.87 AMD 1 204 977 854.67 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.62 AMD 301 277 975 209.61 AMD 37 512 908 596.80 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.75 AMD 295 814 023 679.43 AMD 26 595 155 531.40 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 939.53 AMD 292 354 722 862.78 AMD 16 738 018 562.39 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.80 AMD 20 182 206 943.87 AMD 3 704 020 163.65 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 119.09 AMD 16 712 352 833.83 AMD 211 909 856.48 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.48 AMD 291 688 273 171.01 AMD 25 630 276 452.39 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 105.20 AMD 289 575 942 541.38 AMD 32 485 789 544.71 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.42 AMD 12 303 873 342.00 AMD 854 470 316.81 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 707.96 AMD 130 099 182 396.58 AMD 10 626 195 013.35 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 538.30 AMD 288 480 601 573.12 AMD 6 953 626 785.08 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.87 AMD 284 634 645 164.99 AMD 2 158 848 069.52 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.98 AMD 280 558 192 833.36 AMD 1 282 029 983.55 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.62 AMD 276 913 273 249.36 AMD 62 361 105 082.50 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.43 AMD 272 382 785 110.08 AMD 6 860 945 602.22 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.30 AMD 268 769 891 312.76 AMD 3 378 505 300.03 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 067.29 AMD 264 992 541 422.70 AMD 2 840 959 628.56 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.85 AMD 16 428 516 592.11 AMD 2 654 703 291.04 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 593 583 512.31 AMD 4 600 787 595.02 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 463.30 AMD 168 048 029 499.65 AMD 22 523 555 372.02 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 630.08 AMD 263 568 430 587.18 AMD 26 535 565 804.57 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.45 AMD 253 051 329 514.49 AMD 16 882 928 989.68 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 762.13 AMD 250 659 903 402.76 AMD 46 048 367 569.83 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.22 AMD 250 405 563 652.30 AMD 12 873 512 716.05 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 853 413 770.35 AMD 27 901 351 751.74 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.42 AMD 249 490 044 179.63 AMD 18 769 846 705.86 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 005 682.34 AMD 247 924 833 075.83 AMD 1 277 264 804.73 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 683.87 AMD 239 768 692 486.43 AMD 4 585 859 066.98 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.40 AMD 137 420 099 580.89 AMD 25 410 851 204.18 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.51 AMD 75 645 726 170.93 AMD 18 066 200 460.86 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 167.23 AMD 237 140 520 661.06 AMD 25 766 718 757.42 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.49 AMD 231 551 409 642.97 AMD 14 507 165 889.87 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.21 AMD 223 678 592 873.56 AMD 13 599 595 631.36 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 394.46 AMD 220 899 419 937.14 AMD 1 442 820 906.30 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.61 AMD 217 944 732 060.76 AMD 1 583 065 739.33 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 778.84 AMD 212 140 146 745.44 AMD 11 489 328 806.06 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000572 AMD 211 616 677 982.25 AMD 6 298 078 360.36 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.65 AMD 209 460 068 085.45 AMD 12 110 812 822.08 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 269 462 459.51 AMD 14 423 159 247.85 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 611.34 AMD 200 376 993 571.50 AMD 6 740 462 010.42 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 406 375 216.32 AMD 28 851 323 669.53 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 408.71 AMD 199 439 186 614.59 AMD 7 175 853 755.45 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.75 AMD 196 845 874 729.82 AMD 5 549 866 304.09 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 780.98 AMD 195 908 174 988.49 AMD 40 800 012 051.36 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.11 AMD 195 178 109 453.55 AMD 27 714 824 513.67 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 090.07 AMD 223 516 749 254.17 AMD 45 931 277 484.35 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.40 AMD 194 389 170 742.81 AMD 5 940 988 320.70 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 007 325.03 AMD 192 925 611 827.10 AMD 4 385 222 488.87 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 535 619 580.25 AMD 62 931 489 242.30 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 184.01 AMD 8 952 053 272.31 AMD 3 856 326.56 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 718.76 AMD 189 614 269 259.69 AMD 10 104 776 700.24 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.72 AMD 188 685 760 678.00 AMD 12 783 601 205.16 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.11 AMD 188 006 409 252.16 AMD 7 236 711 373.16 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 047.61 AMD 105 999 892 006.72 AMD 231 625 054 529.73 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 353.13 AMD 186 537 277 416.13 AMD 9 512 417 927.27 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 255.43 AMD 185 895 782 625.14 AMD 472 256 349.69 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 426.42 AMD 13 636 602 935.75 AMD 133 979 017.78 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.87 AMD 179 572 589 112.98 AMD 25 097 723 745.13 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.45 AMD 176 978 522 522.16 AMD 4 306 225 599.28 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.99 AMD 13 754 045 191.95 AMD 356 960 312.64 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 695.05 AMD 174 631 729 756.06 AMD 24 409 149 872.56 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.59 AMD 171 424 380 186.44 AMD 6 795 867 659.18 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.91 AMD 167 788 179 403.08 AMD 18 023 746 529.23 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 583.39 AMD 167 244 362 193.11 AMD 1 769 026 757.10 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 858.63 AMD 74 768 956 160.27 AMD 17 528 615 489.74 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.15 AMD 166 502 810 093.32 AMD 1 624 810 750.94 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.92 AMD 161 890 960 598.67 AMD 24 184 390 172.82 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 002 821 540.02 AMD 7 731 240 326.64 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.92 AMD 161 351 280 536.10 AMD 2 207 033 646.31 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 184.47 AMD 160 856 045 333.45 AMD 2 735 806 718.57 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.29 AMD 159 699 352 258.59 AMD 7 034 704 648.75 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 428.40 AMD 158 420 884 426.49 AMD 6 142 068 259.99 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.31 AMD 157 936 640 536.70 AMD 4 706 949 323.40 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 882.89 AMD 157 096 271 547.37 AMD 9 525 069 364.49 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.47 AMD 154 624 867 580.81 AMD 54 068 713 344.66 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.47 AMD 154 174 760 594.24 AMD 53 684 836 200.79 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.15 AMD 151 765 034 959.59 AMD 5 238 418 428.45 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.71 AMD 161 759 753 542.14 AMD 16 544 572 676.90 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.06 AMD 151 581 938 238.20 AMD 3 348 035 474.54 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 367 659 718.89 AMD 58 321 225 851.29 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 400.05 AMD 150 952 484 022.77 AMD 32 335 248 964.59 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 040.65 AMD 75 973 204 109.66 AMD 17 198 363 682.00 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.63 AMD 149 382 124 663.87 AMD 36 790 249 330.27 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.78 AMD 23 136 395 752.75 AMD 3 275 635 967.21 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 699.46 AMD 143 575 737 669.12 AMD 10 044 518 497.69 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.39 AMD 140 055 277 047.09 AMD 11 971 882 429.04 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.09 AMD 9 294 321 999.51 AMD 4 164 797 961.03 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.72 AMD 139 716 858 541.66 AMD 40 453 676 763.52 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.14 AMD 137 435 343 650.84 AMD 9 225 075 621.95 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.81 AMD 137 269 597 155.78 AMD 675 406 579.66 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 895 038 609.26 AMD 7 449 461 784.44 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.63 AMD 136 435 233 764.55 AMD 11 161 080 899.29 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.24 AMD 136 129 111 564.79 AMD 1 718 365 301.91 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 609 088 198.74 AMD 5 720 984 642.58 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 185 223 081.32 AMD 74 115 525 338.44 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.03 AMD 133 795 730 283.65 AMD 13 381 352 806.82 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 698.83 AMD 132 814 096 577.96 AMD 52 695 177 352.47 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago