8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 203 058 572 433 622.00 ₮

Market Capitalizations

attach_money
332 149 640 312 362.81 ₮

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 816.61 ₮ 99 328 858 781.57 ₮ 6 627 114 618.98 ₮ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.68 ₮ 91 573 741 992.90 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 78.81 ₮ 18 016 378 751.27 ₮ 844 212 415.82 ₮ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 237.77 ₮ 99 026 833 484.34 ₮ 10 585 519 390.86 ₮ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 465.07 ₮ 98 932 588 039.51 ₮ 149 089 478 528.27 ₮ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.37 ₮ 48 578 305 979.20 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 396.47 ₮ 98 815 583 753.96 ₮ 5 025 347 765.64 ₮ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 290.33 ₮ 98 710 501 613.28 ₮ 2 993 091 835.07 ₮ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 117.53 ₮ 98 650 962 065.96 ₮ 3 534 143 680.77 ₮ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 14.00 ₮ 7 415 748 486.66 ₮ 6 062 353 719.82 ₮ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 559.00 ₮ 97 853 754 930.53 ₮ 1 147 241 308.53 ₮ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 67.70 ₮ 44 803 253 118.72 ₮ 0.000000 ₮ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 460.30 ₮ 97 380 904 871.13 ₮ 6 142 210 737.29 ₮ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 47.65 ₮ 97 034 724 931.73 ₮ 2 017 369 264.31 ₮ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 85.14 ₮ 126 526 143 199.00 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.58 ₮ 96 547 336 973.30 ₮ 2 697 778 527.46 ₮ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.20 ₮ 96 496 530 841.95 ₮ 1 335 860 316.76 ₮ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 501 464.11 ₮ 25 080 726 466.73 ₮ 3 067 728.02 ₮ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.79 ₮ 96 476 202 695.25 ₮ 1 235 842 418.51 ₮ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.63 ₮ 96 279 725 747.95 ₮ 1 072 857 801.15 ₮ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 106.89 ₮ 8 662 235 423.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 383.95 ₮ 95 791 398 253.33 ₮ 14 481 783 096.65 ₮ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.18 ₮ 12 056 498 535.65 ₮ 180 106 240.92 ₮ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 248.70 ₮ 95 696 131 418.77 ₮ 6 922 289 131.47 ₮ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.30 ₮ 57 307 066 970.68 ₮ 7 239 738 481.18 ₮ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.14 ₮ 95 660 080 276.26 ₮ 4 373 476 914.33 ₮ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₮ 94 899 500 816.91 ₮ 561 799 936.61 ₮ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 334.40 ₮ 94 866 962 258.57 ₮ 4 806 183 154.62 ₮ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 363.94 ₮ 94 807 778 596.17 ₮ 183 277 175.57 ₮ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 499.42 ₮ 94 686 631 810.15 ₮ 7 554 903 049.69 ₮ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.33 ₮ 94 589 934 318.21 ₮ 216 257 031.22 ₮ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 263.39 ₮ 21 617 087 147.70 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 991.78 ₮ 94 430 430 255.37 ₮ 120 136 072.85 ₮ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 117.19 ₮ 94 422 764 494.17 ₮ 4 447 636 214.20 ₮ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₮ 92 749 535 948.66 ₮ 250 471 807.54 ₮ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 146.10 ₮ 94 228 038 500.69 ₮ 1 278 228 312.62 ₮ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 596.73 ₮ 46 570 552 725.45 ₮ 483 010 573.90 ₮ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 837.50 ₮ 94 107 062 539.42 ₮ 3 538 542 418.40 ₮ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 519.28 ₮ 93 819 027 078.45 ₮ 37 436 566 927.30 ₮ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 39.01 ₮ 21 452 807 109.22 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.578 ₮ 4 725 123 246.11 ₮ 90 996 215.50 ₮ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 118.30 ₮ 93 794 556 431.27 ₮ 27 868 760 969.05 ₮ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 564.35 ₮ 119 732 584 761.22 ₮ 1 141 475 972.80 ₮ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 83.28 ₮ 93 507 702 508.23 ₮ 49 250 914.24 ₮ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 534.34 ₮ 93 098 947 323.14 ₮ 12 489 525 072.37 ₮ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 288.17 ₮ 93 021 894 678.85 ₮ 5 324 611 395.88 ₮ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 13.95 ₮ 5 292 069 278.68 ₮ 5 252 861.44 ₮ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 211.29 ₮ 92 893 452 251.94 ₮ 5 116 578 865.19 ₮ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.28 ₮ 92 461 123 249.67 ₮ 2 001 995 035.72 ₮ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 128.89 ₮ 91 580 610 571.88 ₮ 25 921 792 859.85 ₮ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.66 ₮ 90 833 423 062.12 ₮ 123 470 714.56 ₮ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 402.43 ₮ 33 614 558 610.32 ₮ 1 243 493 944.32 ₮ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 387.85 ₮ 90 815 379 696.62 ₮ 4 574 309 893.06 ₮ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 460.58 ₮ 90 596 250 674.09 ₮ 49 072 971.78 ₮ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 579.28 ₮ 89 852 024 126.87 ₮ 14 529 500 146.88 ₮ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 418.09 ₮ 89 665 704 135.23 ₮ 821 371 721.58 ₮ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 359.21 ₮ 5 322 575 734.13 ₮ 15 178 491.89 ₮ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 206.28 ₮ 89 491 405 936.22 ₮ 972 690 431.23 ₮ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 663.52 ₮ 13 124 968 275.72 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 54.77 ₮ 88 596 227 240.83 ₮ 3 322 374 358.41 ₮ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 30.75 ₮ 36 904 696 912.57 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 485.92 ₮ 88 157 257 425.93 ₮ 15 208 959 197.28 ₮ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.57 ₮ 87 982 478 782.28 ₮ 6 554 805 920.69 ₮ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 063.28 ₮ 87 968 538 769.92 ₮ 1 111 108 312.48 ₮ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 094.09 ₮ 28 376 366 749.86 ₮ 121 000.87 ₮ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 583.02 ₮ 87 965 040 421.14 ₮ 24 239 784 633.33 ₮ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 132.53 ₮ 87 552 477 267.39 ₮ 4 257 202 192.87 ₮ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 94.77 ₮ 87 379 538 548.78 ₮ 5 885 144 382.16 ₮ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 79.15 ₮ 87 239 910 658.80 ₮ 16 339 356 472.49 ₮ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 055.67 ₮ 87 116 639 239.79 ₮ 433 962 514.06 ₮ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 001.99 ₮ 86 396 723 191.55 ₮ 28 778 911 743.08 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 134.54 ₮ 86 290 801 162.45 ₮ 683 395 137.63 ₮ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 066 438.57 ₮ 85 315 085 709.39 ₮ 1 951 512 759.65 ₮ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 135.56 ₮ 85 232 655 643.94 ₮ 1 714 237 164.98 ₮ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 327.27 ₮ 85 173 973 779.29 ₮ 6 306 391 127.99 ₮ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 263.19 ₮ 84 926 761 877.63 ₮ 3 055 827 228.98 ₮ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 482.43 ₮ 84 268 641 687.10 ₮ 3 236 275 119.42 ₮ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 343.05 ₮ 84 047 067 735.16 ₮ 251 674 698.57 ₮ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 591.18 ₮ 83 996 688 665.71 ₮ 24 818 489 103.69 ₮ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 236 609 071.69 ₮ 106 623 147 303.47 ₮ 2 784 696 301.76 ₮ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.07 ₮ 83 588 883 693.36 ₮ 10 362 012 983.79 ₮ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.120 ₮ 82 736 016 156.25 ₮ 11 681 662 742.40 ₮ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.30 ₮ 81 482 407 962.47 ₮ 5 370 637 992.73 ₮ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 067.09 ₮ 81 391 956 250.90 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 631.11 ₮ 81 333 619 594.62 ₮ 25 566 085 881.11 ₮ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.40 ₮ 80 712 301 463.79 ₮ 678 227 688.58 ₮ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 114.95 ₮ 80 457 096 386.80 ₮ 4 399 331 953.85 ₮ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 20.98 ₮ 19 154 932 908.87 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 268.24 ₮ 68 466 529 091.65 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.63 ₮ 80 054 238 214.85 ₮ 33 625 662 219.86 ₮ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 194.03 ₮ 79 987 766 029.27 ₮ 743 642 895.94 ₮ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 549.43 ₮ 79 142 514 429.47 ₮ 9 050 028 986.39 ₮ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 437.22 ₮ 47 455 567 347.49 ₮ 127 257 330.12 ₮ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.95 ₮ 78 648 197 391.62 ₮ 1 904 952 335.41 ₮ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 92.13 ₮ 78 186 607 531.13 ₮ 647 660 732.70 ₮ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.76 ₮ 4 164 882 085.46 ₮ 2 323 928.54 ₮ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.17 ₮ 19 023 091 780.96 ₮ 0.000000 ₮ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 267.49 ₮ 12 308 874 327.52 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.043 ₮ 78 006 600 937.99 ₮ 10 604 171 319.58 ₮ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 54.91 ₮ 4 225 969 732.19 ₮ 17 844 069.95 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago