9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 422 551 426 174 665.75 CF

Market Capitalizations

attach_money
67 694 240 243 622.22 CF

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 929.63 CF 4 769 532 202.14 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.07 CF 2 238 445 878.54 CF 0.000000 CF arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.50 CF 499 918 094.81 CF 2 110 893.83 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.116 CF 623 524 948.13 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 21.54 CF 9 222 698 085.08 CF 11 091 665.13 CF arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 9.30 CF 9 209 581 410.11 CF 806 243 143.80 CF arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 16.07 CF 8 371 287 538.82 CF 311 403 571.59 CF arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 8.85 CF 9 192 707 731.43 CF 1 769 676 308.28 CF arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.033 CF 9 173 308 052.95 CF 13 051.00 CF arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 12 102 671.87 CF 11 733 383 171.28 CF 11 854 517.07 CF arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 32.28 CF 9 137 407 701.77 CF 8 443 575.34 CF arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 5.58 CF 9 135 912 730.88 CF 179 508 070.93 CF arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 27.56 CF 9 127 469 155.55 CF 414 797 374.49 CF arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 630.35 CF 9 022 127 385.80 CF 3 289 272.74 CF arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 78.55 CF 8 983 170 574.86 CF 124 404 227.25 CF arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.54 CF 1 174 096 074.97 CF 29 405 163.70 CF arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 21 119.31 CF 8 979 464 512.15 CF 666 274 126.77 CF arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 17.87 CF 8 933 251 345.77 CF 751 068 572.13 CF arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000968 CF 8 879 748 985.96 CF 410 589 479.82 CF arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 153.58 CF 8 854 091 142.97 CF 496 766 910.06 CF arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.94 CF 2 111 585 958.48 CF 0.000000 CF arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 8.85 CF 8 849 818 835.31 CF 775 406 159.22 CF arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 103.48 CF 8 800 923 899.14 CF 563 156 078.86 CF arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 369.57 CF 11 384 346 412.64 CF 675 304 576.07 CF arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 10.14 CF 8 626 434 568.82 CF 299 000 491.56 CF arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 13.37 CF 8 591 851 947.53 CF 84 099 374.41 CF arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 253.71 CF 1 367 969 506.77 CF 0.000000 CF arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 139.11 CF 8 591 329 065.57 CF 77 220 655.95 CF arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 40.14 CF 8 550 101 801.80 CF 2 061 657 046.40 CF arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 5 129.42 CF 4 148 031 000.86 CF 112 406.99 CF arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 17.04 CF 3 352 233 287.24 CF 42 521.00 CF arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 8.68 CF 8 501 038 465.65 CF 1 237 475 936.00 CF arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.431 CF 2 066 061 127.05 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 151.84 CF 8 493 094 617.27 CF 14 642 799.85 CF arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 740.22 CF 8 491 375 674.41 CF 1 201 529 274.82 CF arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 8.46 CF 8 458 493 471.98 CF 151 610 508.12 CF arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 8.14 CF 8 446 673 055.91 CF 3 066 737 632.61 CF arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 425.41 CF 11 123 385 373.10 CF 2 073 732 167.45 CF arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 12.20 CF 8 292 642 639.98 CF 608 765.95 CF arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 24.23 CF 8 271 511 388.64 CF 380 270 325.19 CF arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 69.65 CF 3 556 324 388.24 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 69.02 CF 7 108 849 672.77 CF 302 634 563.28 CF arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.85 CF 8 219 898 897.68 CF 2 229 144 726.27 CF arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.166 CF 8 163 097 161.14 CF 1 253 756 846.72 CF arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 172.87 CF 8 155 853 435.71 CF 103 126 888.92 CF arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.271 CF 8 122 155 335.35 CF 14 025 192.90 CF arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 668.61 CF 4 963 326 906.95 CF 0.000000 CF arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.02 CF 8 096 313 515.37 CF 198 276 249.46 CF arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.77 CF 4 420 731 203.48 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 129.55 CF 8 092 537 987.67 CF 382 105 043.05 CF arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.028 CF 8 089 644 033.89 CF 94 001 714.63 CF arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 125.60 CF 8 089 030 636.94 CF 100 790 760.10 CF arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 009.06 CF 7 227 060 990.51 CF 15 041 107 921.01 CF arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 8.86 CF 288 303 724.40 CF 626 026.95 CF arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 59.13 CF 8 064 277 522.88 CF 4 920 623 196.30 CF arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.36 CF 2 195 714 381.89 CF 2 032 713 719.67 CF arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 207.82 CF 8 063 775 269.92 CF 137 308 297.24 CF arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 19.57 CF 230 891 537.90 CF 3 861 832.70 CF arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.16 CF 8 036 235 557.08 CF 200 688 579.27 CF arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.721 CF 468 178 065.30 CF 86 562 224.21 CF arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 23.48 CF 8 012 256 240.96 CF 67 579 335.70 CF arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 4.42 CF 689 465 330.96 CF 7 587 682.41 CF arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 9.57 CF 504 708 653.44 CF 695 450 266.49 CF arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 421.00 CF 8 004 114 943.60 CF 190 291.99 CF arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 11.12 CF 8 003 733 517.63 CF 4 822 773 962.97 CF arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 133.69 CF 7 987 319 991.92 CF 2 539 212 464.96 CF arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 222.91 CF 6 847 897 474.23 CF 0.000000 CF arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.02 CF 7 986 543 246.98 CF 467 022 841.39 CF arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000253 CF 7 986 171 925.01 CF 127 681 711.99 CF arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 16.73 CF 7 930 364 590.38 CF 119 733 653.61 CF arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 91.25 CF 7 922 772 697.98 CF 989 450 541.44 CF arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 27.22 CF 7 902 957 492.53 CF 763 395 451.16 CF arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 80.06 CF 399 951 652.65 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 17.18 CF 7 862 398 355.71 CF 129 873 437.82 CF arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 579.28 CF 7 854 803 095.30 CF 120 208 962.58 CF arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 43.02 CF 1 129 174 115.49 CF 30 935 077.58 CF arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.26 CF 1 898 892 144.16 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.009 CF 7 826 978 365.48 CF 31 241 144.55 CF arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 37.16 CF 10 156 834 282.86 CF 179 034 866.97 CF arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 12.51 CF 7 822 637 434.82 CF 120 688 902.54 CF arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 13.67 CF 538 625 673.78 CF 26 944.00 CF arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 49.11 CF 7 820 124 907.02 CF 6 920 397.46 CF arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 639.95 CF 7 707 749 069.83 CF 4 431 866.65 CF arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.101 CF 1 119 297 035.26 CF 100 360 919.13 CF arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 37.81 CF 7 684 803 308.63 CF 532 330 882.27 CF arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 36 776.37 CF 1 864 787 357.83 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.666 CF 3 311 915 804.40 CF 3 999 499.69 CF arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 188.38 CF 7 679 147 174.07 CF 364 170 865.45 CF arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 9.84 CF 7 661 598 211.45 CF 78 969 910.81 CF arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 11.21 CF 7 134 636 341.75 CF 460 897 712.87 CF arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 199.15 CF 7 617 147 350.93 CF 69 017 892.59 CF arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 9.75 CF 7 506 786 419.58 CF 1 617 800 991.19 CF arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.16 CF 7 479 296 384.74 CF 9 898 551.22 CF arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 65.49 CF 7 435 840 347.14 CF 13 221 082.96 CF arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.65 CF 7 426 481 938.88 CF 113 900 278.07 CF arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 935.01 CF 7 415 900 525.71 CF 11 328 688.11 CF arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 6.10 CF 7 405 987 660.48 CF 65 099 645.90 CF arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.053 CF 2 887 013 588.70 CF 14 760 258.84 CF arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 120.95 CF 10 725 066 779.32 CF 0.000000 CF arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 12.67 CF 7 396 405 280.23 CF 1 038 544 189.59 CF arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago