9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
544 017 105 454 981.50 ¥

Market Capitalizations

attach_money
26 641 912 482 663.48 ¥

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 20.78 ¥ 12 602 266 934.67 ¥ 188 856 776.97 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.25 ¥ 513 849 211.75 ¥ 1 523 648.12 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.38 ¥ 12 593 284 384.73 ¥ 237 341 332.27 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.74 ¥ 1 294 829 177.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.38 ¥ 12 461 131 734.31 ¥ 176 590 308.87 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 119 192.24 ¥ 5 878 561 431.24 ¥ 44 645.65 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 70.06 ¥ 12 401 108 588.89 ¥ 345 886 289.01 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.12 ¥ 12 385 566 054.11 ¥ 2 344 232 774.80 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 111.75 ¥ 12 361 533 457.04 ¥ 14 677 143 138.71 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 24.71 ¥ 12 354 641 554.92 ¥ 1 397 341 122.38 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.722 ¥ 815 035 202.76 ¥ 22 312 662.06 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 621.64 ¥ 12 322 635 245.56 ¥ 171 567 519.80 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 94.08 ¥ 15 933 149 079.03 ¥ 4 339 636 958.59 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.49 ¥ 12 251 451 458.49 ¥ 3 085 370 504.99 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 179.70 ¥ 12 216 016 671.44 ¥ 767 803 034.79 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.513 ¥ 12 192 734 737.03 ¥ 234 558 676.95 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.78 ¥ 12 173 700 912.76 ¥ 488 465 852.98 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 12 090 800 722.74 ¥ 2 786 813 526.71 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.897 ¥ 12 082 622 410.22 ¥ 135 607 915.49 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 107.34 ¥ 11 975 482 713.66 ¥ 10 787 157.72 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 42.64 ¥ 850 363 610.01 ¥ 21 457 313.07 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.992 ¥ 11 943 426 370.39 ¥ 2 315 581 662.67 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 174.98 ¥ 11 800 939 176.71 ¥ 928 760 747.84 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.00 ¥ 5 095 133 652.10 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 40.72 ¥ 11 800 231 620.21 ¥ 1 775 856 758.44 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 84.78 ¥ 11 742 260 788.93 ¥ 364 277 831.78 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000031 ¥ 11 739 918 278.09 ¥ 721 097 531.50 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 243.04 ¥ 11 695 125 917.68 ¥ 4 386 745 658.25 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.35 ¥ 11 674 326 896.96 ¥ 73 396 055.78 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 171.43 ¥ 11 642 394 945.69 ¥ 1 868 736 020.00 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 860.02 ¥ 11 551 630 502.17 ¥ 72 281 916.00 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 539 477 649.54 ¥ 257 217 111.83 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 39 890.82 ¥ 1 866 092 843.83 ¥ 3 079.01 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 154.06 ¥ 11 535 591 169.12 ¥ 117 865 120.13 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.43 ¥ 14 778 080 323.49 ¥ 266 717 397.31 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 414.49 ¥ 1 867 695 930.41 ¥ 397 725 733.65 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.70 ¥ 11 466 148 254.33 ¥ 542 756 651.46 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.32 ¥ 547 498 634.83 ¥ 4 723 201.40 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.33 ¥ 11 441 142 690.09 ¥ 397 745 285.36 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 68.70 ¥ 9 170 306 278.98 ¥ 1 081 164 047.30 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000169 ¥ 11 420 315 958.28 ¥ 331 616 616.98 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 25.06 ¥ 11 386 622 351.42 ¥ 1 008 664 137.39 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.27 ¥ 10 906 795 584.80 ¥ 1 532 910 704.20 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.71 ¥ 11 337 397 294.20 ¥ 118 513 713.60 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.26 ¥ 11 239 517 104.54 ¥ 735 058 840.67 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.335 ¥ 11 227 888 761.27 ¥ 1 240 653 534.41 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 334.94 ¥ 11 186 758 113.55 ¥ 389 948 462.19 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000031 ¥ 11 155 485 686.23 ¥ 374 589 744.31 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 093.61 ¥ 9 413 042 498.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 95.91 ¥ 11 162 754 613.13 ¥ 357 140 224.66 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.10 ¥ 11 102 421 103.50 ¥ 3 104 009 600.17 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 371.15 ¥ 11 094 687 553.98 ¥ 36 990 456.87 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.68 ¥ 514 884 528.88 ¥ 3 593 512.62 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 143.21 ¥ 11 071 348 965.78 ¥ 871 692 682.31 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.22 ¥ 11 041 704 257.11 ¥ 825 165 915.54 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.16 ¥ 11 019 909 638.49 ¥ 103 842 384.71 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 41.81 ¥ 10 992 850 682.46 ¥ 87 055 160.12 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 37.46 ¥ 10 970 629 467.00 ¥ 1 374 139 242.23 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.94 ¥ 10 853 227 429.98 ¥ 26 804 475.85 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.76 ¥ 10 852 660 738.18 ¥ 1 303 614 979.11 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 77.67 ¥ 10 737 657 249.98 ¥ 1 284 041 558.34 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 153.96 ¥ 10 701 855 137.03 ¥ 1 008 423 820.66 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 153.99 ¥ 10 696 105 547.64 ¥ 8 019 589.55 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.146 ¥ 10 688 629 249.41 ¥ 123 672 287.02 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 61.40 ¥ 10 604 191 555.72 ¥ 197 525 267.89 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 58.47 ¥ 10 599 840 760.59 ¥ 1 595 813 493.76 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.641 ¥ 10 597 455 913.36 ¥ 340 295 730.48 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.26 ¥ 486 832 284.21 ¥ 6 670 213.40 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 171.03 ¥ 10 588 445 960.23 ¥ 2 360 968 425.97 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.169 ¥ 10 584 337 483.18 ¥ 1 145 104 001.39 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.19 ¥ 4 384 793 873.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.609 ¥ 434 524 983.99 ¥ 5 490 644.65 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.82 ¥ 10 556 689 666.48 ¥ 405 632 323.53 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 62.49 ¥ 10 553 758 602.87 ¥ 259 071 291.68 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.41 ¥ 10 530 351 044.85 ¥ 69 476 937.85 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 115.74 ¥ 2 272 023 061.59 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 157.62 ¥ 10 495 730 194.10 ¥ 645 562 487.44 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 354.11 ¥ 10 316 977 188.58 ¥ 152 578 033.27 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.49 ¥ 5 746 761 481.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.46 ¥ 10 313 966 224.66 ¥ 393 096 903.91 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 493.65 ¥ 744 125 293.64 ¥ 305 745.70 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 50.41 ¥ 10 301 035 922.00 ¥ 1 597 225 835.67 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.77 ¥ 10 295 003 217.63 ¥ 1 622 048 198.81 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.051 ¥ 2 212 740 110.18 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 10 249 412 315.96 ¥ 294 919 743.72 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.94 ¥ 10 121 681 277.91 ¥ 801 774.21 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 10 027 240 496.41 ¥ 666 020 507.80 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.118 ¥ 10 008 794 917.01 ¥ 32 861 196.50 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 79.89 ¥ 9 976 262 250.88 ¥ 632 882 354.35 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 171.47 ¥ 9 775 497 556.53 ¥ 438 784 486.48 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.20 ¥ 9 751 418 928.26 ¥ 142 617 589.75 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 22.25 ¥ 9 733 315 888.73 ¥ 600 170 181.93 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.683 ¥ 9 688 115 867.40 ¥ 1 154 299 618.83 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.96 ¥ 1 747 375 915.57 ¥ 132 340 316.08 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 117.38 ¥ 9 633 871 561.97 ¥ 13 004 660.76 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 33.02 ¥ 9 577 313 842.34 ¥ 211 218 549.24 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.84 ¥ 9 573 381 176.77 ¥ 130 384 067.05 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.16 ¥ 9 473 767 658.40 ¥ 892 956 479.59 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 546 119 546.23 ¥ 5 052 809.43 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 29.85 ¥ 9 474 343 895.13 ¥ 188 630 469.73 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago