9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
208 382 039 048 891.59 ₱

Market Capitalizations

attach_money
10 205 002 731 773.38 ₱

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.95 ₱ 48 596 399 235.94 ₱ 7 515 902 220.35 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 287 576 364.77 ₱ 5 735 093 329.63 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 247.41 ₱ 47 195 696 930.70 ₱ 8 069 324 790.71 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 515.09 ₱ 46 871 524 215.66 ₱ 186 232 882.47 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.70 ₱ 46 563 399 924.58 ₱ 5 797 730 697.41 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.74 ₱ 45 718 930 095.37 ₱ 4 110 359 750.67 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.76 ₱ 45 184 284 948.24 ₱ 2 586 910 150.75 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.61 ₱ 3 119 219 626.44 ₱ 572 467 244.21 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 327.51 ₱ 2 582 943 436.68 ₱ 32 751 293.51 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 081 283 182.16 ₱ 3 961 234 842.34 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 634.47 ₱ 44 754 816 251.37 ₱ 5 020 774 616.48 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 901 599 924.94 ₱ 132 060 908.39 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.42 ₱ 20 107 212 469.08 ₱ 1 642 309 789.62 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 628.73 ₱ 44 585 528 073.16 ₱ 1 074 703 534.82 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.907 ₱ 43 991 124 163.61 ₱ 333 656 338.36 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.88 ₱ 43 361 096 429.06 ₱ 198 141 516.31 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.51 ₱ 42 797 763 353.80 ₱ 9 638 092 773.54 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.95 ₱ 42 097 563 045.65 ₱ 1 060 379 384.57 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.93 ₱ 41 539 179 650.20 ₱ 522 157 961.67 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.95 ₱ 40 955 379 080.43 ₱ 439 078 692.23 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.46 ₱ 2 539 075 708.12 ₱ 410 292 225.76 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 893 718 958.34 ₱ 711 065 296.45 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.16 ₱ 25 972 318 748.78 ₱ 3 481 081 933.66 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.93 ₱ 40 735 278 549.27 ₱ 4 101 149 982.58 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.61 ₱ 39 109 829 550.04 ₱ 2 609 306 484.81 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.79 ₱ 38 740 227 589.08 ₱ 7 116 911 063.73 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.00 ₱ 38 700 918 630.27 ₱ 1 989 639 370.80 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 615 582 237.02 ₱ 4 312 236 230.18 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.14 ₱ 38 559 422 394.73 ₱ 2 900 935 184.79 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 431.17 ₱ 38 317 514 400.82 ₱ 197 405 043.87 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.69 ₱ 37 056 958 809.79 ₱ 708 758 048.39 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.989 ₱ 21 238 681 818.70 ₱ 3 927 322 022.86 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 691 270 156.18 ₱ 2 792 184 581.67 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 107.72 ₱ 36 650 767 100.32 ₱ 3 982 322 403.13 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.94 ₱ 35 786 953 503.00 ₱ 2 242 125 288.55 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.12 ₱ 34 570 186 444.24 ₱ 2 101 857 627.51 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.97 ₱ 34 140 657 067.56 ₱ 222 992 227.80 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.92 ₱ 33 684 001 339.09 ₱ 244 667 480.51 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.37 ₱ 32 786 885 553.43 ₱ 1 775 709 663.77 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 705 981 911.70 ₱ 973 386 591.72 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.58 ₱ 32 372 671 489.53 ₱ 1 871 761 852.00 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 415 895 125.99 ₱ 2 229 141 814.19 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.48 ₱ 30 968 855 525.74 ₱ 1 041 758 290.00 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.347 ₱ 30 818 843 595.35 ₱ 4 459 057 192.76 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.17 ₱ 30 823 914 693.75 ₱ 1 109 049 368.72 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.00 ₱ 30 423 110 690.95 ₱ 857 748 210.99 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.26 ₱ 30 278 186 429.45 ₱ 6 305 762 234.21 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.21 ₱ 30 165 352 647.12 ₱ 4 283 407 895.22 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.47 ₱ 34 545 173 035.37 ₱ 7 098 814 445.57 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.62 ₱ 30 043 419 841.78 ₱ 918 197 272.57 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 685.05 ₱ 29 817 222 493.44 ₱ 677 749 073.31 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.431 ₱ 29 756 948 041.10 ₱ 9 726 247 328.23 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 037.63 ₱ 1 383 566 244.35 ₱ 596 006.65 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.09 ₱ 29 305 444 730.25 ₱ 1 561 723 051.00 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.84 ₱ 29 161 940 989.58 ₱ 1 975 743 281.53 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.04 ₱ 29 056 945 222.44 ₱ 1 118 455 093.08 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 780.12 ₱ 16 382 596 039.54 ₱ 35 798 335 537.53 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 827.34 ₱ 28 829 886 562.82 ₱ 1 470 172 255.00 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 503.14 ₱ 28 730 741 650.28 ₱ 72 988 612.14 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.90 ₱ 2 107 577 215.59 ₱ 20 706 852.47 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.88 ₱ 27 753 473 437.75 ₱ 3 878 927 250.25 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.95 ₱ 27 352 552 792.90 ₱ 665 539 870.96 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.35 ₱ 2 125 728 262.77 ₱ 55 169 269.45 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 652.95 ₱ 26 989 849 047.20 ₱ 3 772 506 126.76 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.96 ₱ 26 494 143 708.61 ₱ 1 050 321 396.47 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.59 ₱ 25 932 158 149.72 ₱ 2 785 623 201.28 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 981.55 ₱ 25 848 109 595.50 ₱ 273 408 304.44 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 606.38 ₱ 11 555 762 764.31 ₱ 2 709 099 238.35 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 733 500 530.69 ₱ 251 119 295.21 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.87 ₱ 25 020 725 585.02 ₱ 3 737 768 852.06 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 501 672 874.38 ₱ 1 194 886 001.85 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.77 ₱ 24 937 316 439.14 ₱ 341 103 561.42 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 419.49 ₱ 24 860 776 377.48 ₱ 422 826 999.76 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.24 ₱ 24 682 006 050.19 ₱ 1 087 234 357.85 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 684.42 ₱ 24 484 415 074.89 ₱ 949 274 770.43 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.60 ₱ 24 409 573 753.07 ₱ 727 472 904.77 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 763.85 ₱ 24 279 692 246.44 ₱ 1 472 127 571.95 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.42 ₱ 23 897 729 472.06 ₱ 8 356 479 165.54 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.71 ₱ 23 828 164 109.34 ₱ 8 297 149 820.41 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.66 ₱ 23 455 733 903.13 ₱ 809 613 022.95 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 000 447 147.33 ₱ 2 557 012 518.42 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 427 435 764.65 ₱ 517 448 760.25 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 394 318 387.31 ₱ 9 013 717 519.56 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.38 ₱ 23 330 151 758.59 ₱ 4 997 508 125.68 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.84 ₱ 11 741 882 837.76 ₱ 2 658 057 847.13 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.62 ₱ 23 087 448 086.66 ₱ 5 686 041 575.72 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.63 ₱ 3 575 798 222.55 ₱ 506 259 202.79 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.10 ₱ 22 190 053 846.13 ₱ 1 552 409 968.01 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.71 ₱ 21 645 956 270.63 ₱ 1 850 289 749.87 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.42 ₱ 1 436 464 885.92 ₱ 643 681 812.22 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.59 ₱ 21 593 652 692.18 ₱ 6 252 235 093.68 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.71 ₱ 21 241 037 834.69 ₱ 1 425 762 653.98 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.59 ₱ 21 215 421 224.88 ₱ 104 386 079.53 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 157 532 096.46 ₱ 1 151 336 296.82 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.27 ₱ 21 086 467 901.15 ₱ 1 724 977 981.36 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.16 ₱ 21 039 155 812.03 ₱ 265 578 427.08 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.406 ₱ 20 958 784 666.59 ₱ 884 195 055.05 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 893 275 062.17 ₱ 11 454 773 102.99 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.65 ₱ 20 678 524 850.89 ₱ 2 068 127 555.10 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.01 ₱ 20 526 810 465.58 ₱ 8 144 195 125.62 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago