0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $b

Market Capitalizations

attach_money
0.000000 $b

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.030 $b 5 037 459 519.89 $b 25 412 588.22 $b arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.13 $b 2 015 112 981.28 $b 58 387 694.52 $b arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24.83 $b 1 922 069 514.94 $b 475 479.89 $b arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.43 $b 787 701 241.27 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 128.15 $b 7 154 220 739.77 $b 1 536 665.92 $b arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.85 $b 1 875 194 567.85 $b 387 778.39 $b arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 $b 1 845 686 320.43 $b 5 115 913.72 $b arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 141.80 $b 6 555 835 895.58 $b 1 543 562 762.73 $b arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.007 $b 3 325 961 940.70 $b 1 651.36 $b arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.685 $b 135 636 717.62 $b 17 470 617.62 $b arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.443 $b 1 797 286 971.67 $b 217 728 310.16 $b arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 217.61 $b 5 461 007 737.64 $b 89 897 654.49 $b arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 256.55 $b 1 736 607 610.03 $b 4 113 278.26 $b arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000015 $b 1 710 996 278.73 $b 12 763 162.24 $b arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6.89 $b 1 682 650 350.79 $b 60 831 618.02 $b arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.155 $b 1 318 456 305.94 $b 0.000000 $b arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 $b 106 915 337.73 $b 101 091.99 $b arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 703.13 $b 4 300 375 937.00 $b 18 280 237.93 $b arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000243 $b 1 638 262 324.63 $b 391 957 438.08 $b arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.170 $b 1 580 088 836.50 $b 24 513 117.58 $b arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.14 $b 1 387 897 035.33 $b 124.37 $b arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 365.26 $b 4 215 084 473.17 $b 4 883 328.22 $b arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 003.18 $b 3 959 759 527.09 $b 1 113 110.46 $b arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.90 $b 1 569 692 826.99 $b 61 832.56 $b arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.585 $b 1 559 321 221.62 $b 15 116 551.37 $b arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24.83 $b 4 469 875 533.88 $b 25 640.92 $b arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.279 $b 1 544 533 055.11 $b 160 282 420.41 $b arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 920.27 $b 3 133 602 509.66 $b 723 749.81 $b arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 23 986.62 $b 3 123 038 061.87 $b 16 134 587.96 $b arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18.48 $b 1 533 436 850.06 $b 193 243 383.09 $b arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5.61 $b 1 464 604 641.78 $b 198 031 637.44 $b arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.070 $b 1 451 468 072.78 $b 270 537 815.01 $b arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42.18 $b 878 867 489.31 $b 0.000000 $b arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000351 $b 2 995 505 914.65 $b 30 076 617.79 $b arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24.94 $b 1 743 737 597.29 $b 692 215.14 $b arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.200 $b 1 449 251 400.70 $b 43 703 936.53 $b arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.32 $b 1 447 200 292.57 $b 237 366.83 $b arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 131.85 $b 1 445 759 578.02 $b 19 698.81 $b arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14.60 $b 1 439 842 604.78 $b 104 828 680.54 $b arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 840.93 $b 2 407 289 849.29 $b 29 063 293.43 $b arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.826 $b 1 418 502 501.51 $b 106 685 612.73 $b arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.66 $b 1 415 977 219.38 $b 49 342 853.25 $b arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 153.83 $b 2 258 984 331.63 $b 89 508 494.22 $b arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.133 $b 1 406 499 902.56 $b 13 722 565.34 $b arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 230.40 $b 2 245 018 291.51 $b 148 547 085.43 $b arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.24 $b 1 398 818 728.71 $b 85 844 598.89 $b arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 24 978.61 $b 2 082 747 908.33 $b 108 899.65 $b arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6.91 $b 972 268 788.53 $b 1 553 260 518.26 $b arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.70 $b 1 392 629 530.52 $b 31 758 603.01 $b arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 101.68 $b 1 390 529 289.38 $b 39 095 645.40 $b arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 286.58 $b 1 388 044 600.20 $b 80 222 499.74 $b arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6.43 $b 733 150 143.48 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 360.26 $b 1 926 677 964.99 $b 0.000000 $b arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.139 $b 1 386 367 126.84 $b 241 958 348.07 $b arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 733.42 $b 1 616 633 600.31 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 84.50 $b 1 381 700 616.79 $b 7 271 423.46 $b arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.39 $b 1 372 916 931.55 $b 1 096 305 195.42 $b arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.095 $b 1 342 731 607.57 $b 38 466 893.45 $b arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.41 $b 1 338 482 061.37 $b 76 401 034.68 $b arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8.62 $b 1 306 020 733.97 $b 61 298 626.93 $b arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.655 $b 661 459 998.17 $b 0.000000 $b arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.37 $b 1 290 656 527.61 $b 345 025 771.41 $b arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.33 $b 1 288 896 051.18 $b 7 122 925.82 $b arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5.76 $b 1 209 167 058.05 $b 690.94 $b arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.929 $b 1 270 252 846.65 $b 95 040 798.31 $b arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4.52 $b 258 957 396.55 $b 164 645.00 $b arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.30 $b 1 260 802 801.39 $b 6 521 486.88 $b arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.42 $b 593 061 032.38 $b 0.000000 $b arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15.22 $b 1 256 936 252.25 $b 112 150 183.61 $b arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 191.41 $b 1 248 166 123.32 $b 98 209 286.93 $b arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 470.79 $b 1 232 406 607.29 $b 251 701 249.86 $b arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.36 $b 1 231 734 498.62 $b 102 826 836.71 $b arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 95.27 $b 1 147 492 488.59 $b 153 603.72 $b arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.45 $b 1 230 330 825.56 $b 5 003 538.62 $b arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 249.70 $b 1 683 816 788.30 $b 7 781 132.70 $b arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.21 $b 1 230 151 567.10 $b 47 435 882.91 $b arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35.65 $b 586 461 828.15 $b 145 606 456.26 $b arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.93 $b 1 220 451 607.46 $b 71 348 086.67 $b arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.149 $b 1 217 337 565.21 $b 147 811 886.68 $b arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.751 $b 1 214 658 810.65 $b 102 934 299.20 $b arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 460 398.68 $b 1 630 078 834.63 $b 14 915 977.29 $b arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.23 $b 1 212 791 106.64 $b 6 842 989.93 $b arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.132 $b 1 188 580 373.71 $b 48 309 298.06 $b arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 204.78 $b 1 623 114 867.34 $b 1 241 681.28 $b arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.09 $b 1 186 647 479.15 $b 199 002 745.13 $b arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.526 $b 101 282 860.60 $b 1 502 222.37 $b arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.14 $b 1 182 784 647.29 $b 52 342 046.82 $b arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.87 $b 1 179 752 371.33 $b 1 130 078 784.01 $b arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 187.57 $b 953 614 411.44 $b 95 439 521.25 $b arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.014 $b 1 169 456 963.24 $b 11 506 964.23 $b arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15.77 $b 554 425 223.90 $b 175 303 669.90 $b arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.456 $b 1 162 741 922.28 $b 2 815 865.45 $b arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.008 $b 236 199 773.70 $b 378 091.36 $b arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.916 $b 1 161 963 657.00 $b 65 532 385.07 $b arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.39 $b 1 154 027 490.33 $b 60 158 051.45 $b arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.20 $b 1 142 436 120.41 $b 81 127 511.75 $b arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.091 $b 1 127 155 048.41 $b 31 497 239.70 $b arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.87 $b 1 123 270 106.34 $b 102 989 595.43 $b arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.24 $b 1 120 394 957.91 $b 36 335 000.17 $b arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.13 $b 1 119 900 850.18 $b 92 718 190.73 $b arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago