0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 704 554.43 ৳ 152 250 801 918 773.22 ৳ 4 538 591 220 542.31 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 899.24 ৳ 38 265 364 840 914.40 ৳ 2 190 964 196 771.87 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.23 ৳ 1 178 951 343 755.02 ৳ 138 324 392 363.99 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 776.38 ৳ 10 637 972 918 110.82 ৳ 195 396 817 961.09 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.16 ৳ 14 494 486 841 301.31 ৳ 7 839 723 947 613.82 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 470.96 ৳ 10 138 092 137 652.28 ৳ 230 965 252 080.66 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 713.86 ৳ 8 765 499 102 478.56 ৳ 288 447 130 040.67 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.19 ৳ 4 309 175 614 519.55 ৳ 822 711 180 014.80 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.25 ৳ 4 256 610 325 884.27 ৳ 239 099 441 884.61 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.14 ৳ 2 066 723 374 686.26 ৳ 118 297 959 186.92 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 697.56 ৳ 1 761 867 720 431.88 ৳ 29 697 845 038.94 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.96 ৳ 1 642 243 746 701.83 ৳ 42 877 799 318.90 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.90 ৳ 1 604 065 144 344.40 ৳ 33 242 031 820.61 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 405.47 ৳ 1 383 421 233 942.65 ৳ 47 274 794 826.36 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 308 357 299 649.77 ৳ 72 915 919 023.91 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 454.26 ৳ 911 601 124 101.67 ৳ 32 669 073 397.37 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 377.60 ৳ 817 955 889 477.67 ৳ 26 503 411 347.56 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 544.92 ৳ 817 424 090 205.87 ৳ 21 815 907 598.19 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.95 ৳ 1 337 687 265 659.05 ৳ 14 207 375 369.08 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.24 ৳ 787 154 983 592.18 ৳ 41 841 334 108.60 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.13 ৳ 670 991 847 431.83 ৳ 174 571 514.85 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.17 ৳ 650 132 644 316.81 ৳ 11 851 643 009.56 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 195.95 ৳ 614 965 235 893.51 ৳ 36 177 553 027.60 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.07 ৳ 603 182 058 580.80 ৳ 87 987 601 300.57 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.07 ৳ 548 111 105 828.68 ৳ 21 610 300 083.39 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 545 962 317 226.38 ৳ 133 833 700 614.28 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 828.38 ৳ 522 779 766 842.71 ৳ 27 000 441 407.29 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 104.55 ৳ 520 881 906 846.03 ৳ 10 168 485 800.39 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.43 ৳ 482 231 739 883.37 ৳ 5 253 001 808.99 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.91 ৳ 478 580 943 162.48 ৳ 28 813 309 161.70 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 356 406 225.41 ৳ 747 948 241.12 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 952.52 ৳ 478 121 234 920.86 ৳ 19 095 944 451.43 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.55 ৳ 354 188 559 258.96 ৳ 10 119 570 042.90 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.30 ৳ 413 273 618 791.92 ৳ 46 017 553 252.80 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.09 ৳ 358 298 503 857.83 ৳ 9 351 799 983.63 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.41 ৳ 357 923 964 706.97 ৳ 11 368 046 525.56 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 382.10 ৳ 354 824 225 560.88 ৳ 14 753 845 065.09 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.02 ৳ 652 983 393 039.10 ৳ 41 210 563 443.03 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 790.78 ৳ 790 778 801 040.38 ৳ 24 180 938 624.35 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.00 ৳ 340 967 436 979.07 ৳ 630 611 340 835.82 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 472.67 ৳ 340 760 649 100.64 ৳ 8 155 620 228.15 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.07 ৳ 340 126 195 525.99 ৳ 9 574 613 437.79 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.65 ৳ 29 963 094 129.38 ৳ 48 135 743 430.91 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.51 ৳ 24 309 045 412.00 ৳ 39 315 246 476.65 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.51 ৳ 336 323 002 926.59 ৳ 5 724 708 596.04 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.07 ৳ 304 721 154 012.19 ৳ 87 900 135 361.33 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 043.02 ৳ 302 581 031 349.27 ৳ 347 385 696.36 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 126.83 ৳ 285 892 806 045.14 ৳ 22 528 395 233.30 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 885.01 ৳ 281 859 471 870.38 ৳ 15 356 882 639.79 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.63 ৳ 277 055 413 090.91 ৳ 18 683 710 633.97 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.55 ৳ 273 041 000 613.09 ৳ 20 199 090 025.26 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.22 ৳ 271 491 411 403.68 ৳ 784 934 907.72 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 ৳ 119 503 474 578.75 ৳ 2 543 678 783.43 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.62 ৳ 269 899 857 588.28 ৳ 32 109 290 004.41 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.04 ৳ 265 054 785 839.18 ৳ 6 310 268 595.02 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.09 ৳ 248 588 844 171.03 ৳ 9 016 033 559.98 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 854.14 ৳ 116 319 702 584.32 ৳ 5 301 078 051.33 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.03 ৳ 243 992 777 391.19 ৳ 33 127 466 487.48 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 ৳ 241 709 268 183.07 ৳ 2 759 974 055.78 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.47 ৳ 226 145 374 028.49 ৳ 14 714 670 398.49 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 213 820 748 837.94 ৳ 60 047 314 682.80 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 627.68 ৳ 211 140 627 509.29 ৳ 18 996 342 148.57 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.78 ৳ 11 016 386 041.33 ৳ 32 168 656 670.98 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.57 ৳ 205 971 858 548.64 ৳ 6 000 596 474.35 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.42 ৳ 205 914 146 912.38 ৳ 36 193 519 936.66 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 800.91 ৳ 183 886 413 253.96 ৳ 13 487 628 340.03 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 813 091 316.44 ৳ 30 178 746 856.28 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.90 ৳ 88 486 269 057.27 ৳ 3 478 069 084.82 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.46 ৳ 173 460 283 090.38 ৳ 2 962 999 509.97 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.85 ৳ 171 984 234 123.27 ৳ 3 986 616 114.24 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.17 ৳ 10 873 826 284.00 ৳ 404 370 302.32 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 807.50 ৳ 168 725 095 583.52 ৳ 8 426 808 227.68 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 932.34 ৳ 158 937 999 115.80 ৳ 1 561 469 573.03 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.84 ৳ 151 666 613 189.13 ৳ 5 902 033 323.00 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.34 ৳ 42 241 794 713.96 ৳ 1 780 517 815.07 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.53 ৳ 7 635 574 774.52 ৳ 582 050 786.86 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 320.29 ৳ 33 454 097 396.00 ৳ 62 561 347 405.67 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 681.78 ৳ 146 220 280 713.81 ৳ 14 079 764 460.21 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.04 ৳ 144 500 798 777.43 ৳ 12 891 040 583.50 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 609 462 730.81 ৳ 1 687 576 481.90 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.32 ৳ 141 743 861 812.55 ৳ 10 182 769 800.36 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.35 ৳ 138 791 091 514.69 ৳ 4 435 858 537.69 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.48 ৳ 136 227 821 458.57 ৳ 3 411 243 387.97 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 134 248 130.65 ৳ 7 595 994 895.80 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.14 ৳ 129 443 529 591.66 ৳ 57 092 016 991.00 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.76 ৳ 126 371 871 657.64 ৳ 2 582 651 025.78 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.11 ৳ 222 580 289 549.88 ৳ 1 745 417 815.13 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 ৳ 118 406 730 217.03 ৳ 3 176 018 782.32 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.12 ৳ 117 712 149 733.40 ৳ 17 479 270 393.65 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 953.89 ৳ 117 671 807 066.80 ৳ 3 990 866 174.83 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 979.81 ৳ 115 526 904 888.74 ৳ 166 907 151.22 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.95 ৳ 114 954 791 071.56 ৳ 4 523 626 658.75 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.49 ৳ 113 829 470 346.25 ৳ 5 019 239 870.00 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.08 ৳ 113 278 154 953.28 ৳ 24 553 230 623.70 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 558 662 471.44 ৳ 2 430 835 632.11 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.29 ৳ 109 401 490 475.21 ৳ 4 450 700 477.06 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.72 ৳ 47 164 363 917.46 ৳ 1 453 258 542.91 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 ৳ 108 082 513 265.40 ৳ 16 656 820 334.49 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 863.63 ৳ 107 008 274 236.98 ৳ 1 536 206 785.19 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.92 ৳ 106 530 765 631.75 ৳ 9 047 123 499.32 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago