0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 795 689.69 Ar 5 568 604 920 809 033.00 Ar 165 999 923 059 428.25 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 627 231.36 Ar 1 399 563 721 597 676.50 Ar 80 134 973 699 313.39 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 995.85 Ar 43 120 391 955 184.19 Ar 5 059 243 578 874.52 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 332 634.33 Ar 389 086 084 228 504.44 Ar 7 146 679 480 801.89 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 431.41 Ar 530 138 887 492 584.50 Ar 286 739 542 927 055.62 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 540 915.03 Ar 370 802 840 141 787.69 Ar 8 447 602 397 249.97 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 684 463.41 Ar 320 599 962 826 143.69 Ar 10 550 014 104 981.03 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 432.48 Ar 157 608 999 290 827.53 Ar 30 090 833 464 898.32 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 752.39 Ar 155 686 412 865 868.31 Ar 8 745 112 090 454.86 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.11 Ar 75 590 839 648 706.64 Ar 4 326 772 597 239.83 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 513.55 Ar 64 440 680 339 049.30 Ar 1 086 204 893 091.35 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 693.50 Ar 60 065 408 482 581.26 Ar 1 568 264 477 241.26 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 678.69 Ar 58 669 018 116 961.91 Ar 1 215 834 265 836.72 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 555.68 Ar 50 598 920 950 148.62 Ar 1 729 085 507 482.28 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 853 441 855 059.01 Ar 2 666 914 987 406.74 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 189.76 Ar 33 342 001 759 674.52 Ar 1 194 878 191 682.35 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 513 394.38 Ar 29 916 907 719 015.67 Ar 969 367 812 768.42 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 930.67 Ar 29 897 457 049 433.06 Ar 797 921 382 824.54 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 936.67 Ar 48 926 191 495 705.02 Ar 519 637 725 351.55 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 746.12 Ar 28 790 358 144 775.43 Ar 1 530 355 545 415.44 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 521.68 Ar 24 541 667 146 193.72 Ar 6 384 989 664.12 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 431.88 Ar 23 778 737 429 919.52 Ar 433 476 321 641.53 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 768.61 Ar 22 492 482 112 180.05 Ar 1 323 201 567 895.80 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 232.02 Ar 22 061 509 937 719.23 Ar 3 218 164 918 657.85 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 395.73 Ar 20 047 278 323 670.62 Ar 790 401 244 971.77 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 968 685 931 159.41 Ar 4 894 995 588 977.88 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 590 562.95 Ar 19 120 779 302 645.91 Ar 987 546 791 148.54 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 399.05 Ar 19 051 364 676 362.69 Ar 371 914 494 712.62 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 710.80 Ar 17 637 726 736 687.25 Ar 192 129 639 738.52 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 946.11 Ar 17 504 198 083 119.74 Ar 1 053 852 808 395.87 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.27 Ar 1 622 344 834 071.75 Ar 27 356 363 339.27 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 838.68 Ar 17 487 384 158 042.44 Ar 698 438 161 898.58 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 140.68 Ar 12 954 520 627 326.15 Ar 370 125 390 652.53 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 198.07 Ar 15 115 569 036 365.71 Ar 1 683 101 633 999.02 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.06 Ar 13 104 842 710 553.79 Ar 342 044 040 169.14 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 770.67 Ar 13 091 143 862 782.70 Ar 415 788 679 103.28 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 125.68 Ar 12 977 770 255 257.44 Ar 539 624 968 767.95 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 610.15 Ar 23 883 004 160 622.00 Ar 1 507 284 976 407.67 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 922.90 Ar 28 922 900 025 802.42 Ar 884 422 887 211.95 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 425.55 Ar 12 470 955 314 969.30 Ar 23 064 741 672 558.33 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 641.83 Ar 12 463 392 005 069.75 Ar 298 293 515 452.00 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 341.84 Ar 12 440 186 732 892.00 Ar 350 193 488 852.47 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 814.21 Ar 1 095 906 434 046.65 Ar 1 760 574 882 746.39 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 444.10 Ar 889 108 419 761.75 Ar 1 437 963 361 989.45 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 662.80 Ar 12 301 084 168 196.61 Ar 209 382 414 124.34 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 158.12 Ar 11 145 239 935 170.88 Ar 3 214 965 833 638.12 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 449.41 Ar 11 066 964 501 204.78 Ar 12 705 704 494.16 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 567.78 Ar 10 456 589 170 651.70 Ar 823 980 767 083.44 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 519.91 Ar 10 309 069 129 707.56 Ar 561 681 194 177.60 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 176.99 Ar 10 133 359 675 162.33 Ar 683 360 623 813.37 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 956.95 Ar 9 986 531 699 240.80 Ar 738 785 941 965.18 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.70 Ar 9 929 855 149 836.79 Ar 28 709 158 405.36 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.50 Ar 4 370 864 574 808.76 Ar 93 035 583 470.41 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 729.17 Ar 9 871 643 736 192.62 Ar 1 174 403 997 015.80 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.65 Ar 9 694 434 223 706.19 Ar 230 799 393 546.64 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 783.17 Ar 9 092 188 963 625.67 Ar 329 763 313 004.20 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 541.32 Ar 4 254 417 448 281.53 Ar 193 888 038 356.43 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 183.04 Ar 8 924 086 859 965.07 Ar 1 211 644 014 818.02 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.16 Ar 8 840 567 033 121.32 Ar 100 946 628 290.99 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 157.82 Ar 8 271 314 349 497.42 Ar 538 192 147 144.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 820 538 605 670.10 Ar 2 196 243 092 383.71 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 957.38 Ar 7 722 512 607 573.81 Ar 694 795 186 841.52 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 869.71 Ar 402 926 623 348.73 Ar 1 176 575 345 260.85 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 788.97 Ar 7 533 463 801 879.08 Ar 219 473 070 970.54 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 136.64 Ar 7 531 352 986 713.38 Ar 1 323 785 560 933.98 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 443.74 Ar 6 725 684 021 435.96 Ar 493 312 827 241.60 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.697 Ar 6 686 427 047 104.55 Ar 1 103 793 977 632.89 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 774.24 Ar 3 236 403 796 147.03 Ar 127 211 104 155.56 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 344.35 Ar 6 344 346 130 257.96 Ar 108 372 326 737.27 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 493.11 Ar 6 290 359 330 595.58 Ar 145 811 318 110.18 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 468.22 Ar 397 712 470 410.61 Ar 14 789 928 374.53 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 015 399.32 Ar 6 171 155 656 911.56 Ar 308 212 273 248.93 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 100.53 Ar 5 813 190 556 802.19 Ar 57 111 076 187.83 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 530.28 Ar 5 547 238 095 849.29 Ar 215 868 103 097.40 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 170.45 Ar 1 545 002 475 805.90 Ar 65 122 811 450.63 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 970.49 Ar 279 272 744 226.74 Ar 21 288 629 255.30 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 289.78 Ar 1 223 590 608 606.34 Ar 2 288 194 364 989.39 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 936.27 Ar 5 348 037 346 558.03 Ar 514 970 329 672.10 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 914.92 Ar 5 285 146 935 134.76 Ar 471 492 505 280.41 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.37 Ar 1 192 697 919 086.29 Ar 61 723 462 752.84 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 790.72 Ar 5 184 311 389 078.73 Ar 372 436 934 998.96 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 768.31 Ar 5 076 313 197 913.40 Ar 162 242 453 699.40 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 602.84 Ar 4 982 561 059 547.06 Ar 124 766 940 317.73 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.58 Ar 4 869 412 968 110.89 Ar 277 825 101 885.16 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 406.65 Ar 4 734 424 165 696.98 Ar 2 088 152 461 256.65 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 441.11 Ar 4 622 077 634 375.96 Ar 94 461 001 384.96 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 662.30 Ar 8 140 920 639 116.33 Ar 63 839 021 612.32 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.55 Ar 4 330 750 920 413.79 Ar 116 163 551 172.95 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 393.33 Ar 4 305 346 493 965.38 Ar 639 307 970 135.89 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 764.70 Ar 4 303 870 952 497.66 Ar 145 966 764 965.40 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 836.90 Ar 4 225 420 706 765.64 Ar 6 104 663 961.74 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 606.60 Ar 4 204 495 524 254.52 Ar 165 452 591 082.31 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.10 Ar 4 163 336 683 385.12 Ar 183 579 747 932.87 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 451.87 Ar 4 143 172 207 588.97 Ar 898 039 544 946.58 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 080 281 410 463.49 Ar 88 908 321 611.77 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 607.36 Ar 4 001 382 393 566.24 Ar 162 785 300 735.72 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 633.09 Ar 1 725 046 473 894.63 Ar 53 153 235 130.95 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.58 Ar 3 953 140 526 275.99 Ar 609 226 687 220.61 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 189.10 Ar 3 913 850 009 152.84 Ar 56 187 084 439.50 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 008.83 Ar 3 896 385 032 054.05 Ar 330 900 434 037.47 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago