9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 315 693 723 781.75 ¥

Market Capitalizations

attach_money
30 957 256 272 435.68 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 1.19 ¥ 1 586 058 335.31 ¥ 2 590 929.68 ¥ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.288 ¥ 458 538 063.28 ¥ 20 514.33 ¥ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 4.87 ¥ 401 327 108.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 24.51 ¥ 1 583 121 264.52 ¥ 107 674 377.59 ¥ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 119.40 ¥ 929 645 442.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 5.33 ¥ 1 730 307 013.62 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 2.41 ¥ 1 573 803 164.42 ¥ 27 310 395.20 ¥ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 410.28 ¥ 1 567 908 661.60 ¥ 1 339 861.53 ¥ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.163 ¥ 634 365 036.68 ¥ 5 564 130.19 ¥ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.003 ¥ 82 406 536.38 ¥ 0.000000 ¥ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ¥ 1 566 771 034.65 ¥ 880 678 647.13 ¥ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 1.56 ¥ 1 554 996 572.76 ¥ 662 301 884.50 ¥ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 3.45 ¥ 1 554 097 922.49 ¥ 29 254 817.20 ¥ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.297 ¥ 593 019 316.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.521 ¥ 1 547 278 284.47 ¥ 279 703 902.93 ¥ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 4.54 ¥ 1 540 150 166.00 ¥ 181 571 905.29 ¥ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 1 221.75 ¥ 1 539 817 190.81 ¥ 39 841 437.95 ¥ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 23.44 ¥ 1 538 053 570.51 ¥ 50 355 493.07 ¥ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 3.36 ¥ 1 532 885 489.43 ¥ 205 480 289.18 ¥ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 236.11 ¥ 1 927 341 827.32 ¥ 52 583 594.62 ¥ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 208.35 ¥ 1 532 863 597.26 ¥ 43 358 727.57 ¥ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 9.19 ¥ 1 523 735 331.29 ¥ 20 060 721.65 ¥ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 3.97 ¥ 1 519 328 730.01 ¥ 49 076 255.99 ¥ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 12.75 ¥ 1 915 113 906.81 ¥ 13 536 091.99 ¥ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 10.06 ¥ 650 817 378.94 ¥ 53 582.21 ¥ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.513 ¥ 1 515 185 447.04 ¥ 242 197 884.05 ¥ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 227.96 ¥ 1 510 527 315.54 ¥ 382 258 423.42 ¥ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.084 ¥ 1 508 648 416.93 ¥ 22 386 189.73 ¥ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 14.93 ¥ 1 508 247 162.69 ¥ 706 738 839.31 ¥ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 1.06 ¥ 19 237 545.75 ¥ 85 884.63 ¥ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 1.51 ¥ 1 507 932 864.73 ¥ 1 741 944 611.22 ¥ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 2.46 ¥ 1 507 129 896.98 ¥ 13 552 472.84 ¥ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 1.68 ¥ 19 036 229.71 ¥ 80 526.41 ¥ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 3.55 ¥ 1 500 344 857.77 ¥ 73 940 087.30 ¥ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 295.80 ¥ 1 489 986 497.25 ¥ 99 783 860.75 ¥ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.013 ¥ 61 911 951.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 6.18 ¥ 1 488 779 519.61 ¥ 2 256 843 968.30 ¥ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 1.19 ¥ 323 588 042.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.151 ¥ 1 488 564 119.11 ¥ 36 785 720.83 ¥ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 124.56 ¥ 1 486 516 359.98 ¥ 211 999 407.52 ¥ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 21.21 ¥ 1 485 402 462.30 ¥ 65 691 028.90 ¥ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.875 ¥ 1 482 422 066.46 ¥ 490 938 003.34 ¥ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.188 ¥ 1 022 805 163.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 1.51 ¥ 1 478 979 638.85 ¥ 64 642 807.71 ¥ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 129.20 ¥ 1 471 373 720.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.147 ¥ 1 468 104 745.79 ¥ 436 456 220.52 ¥ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 17.02 ¥ 1 464 418 136.38 ¥ 155 165 059.31 ¥ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.140 ¥ 460 731 872.21 ¥ 1 224.74 ¥ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.914 ¥ 548 129 974.56 ¥ 1 015 762 929.74 ¥ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ¥ 1 460 910 644.65 ¥ 5 194 872.19 ¥ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.224 ¥ 1 457 502 662.75 ¥ 114 848 729.86 ¥ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 1.77 ¥ 386 082 356.40 ¥ 11 270 635.98 ¥ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 1.09 ¥ 1 456 464 086.35 ¥ 69 076 812.46 ¥ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.380 ¥ 1 447 275 808.29 ¥ 7 178 791.94 ¥ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.121 ¥ 410 557 793.20 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 6.36 ¥ 1 437 954 033.97 ¥ 24 571 731.70 ¥ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 1.63 ¥ 78 409 150.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.081 ¥ 61 278 150.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.159 ¥ 1 435 375 810.93 ¥ 3 876 902.82 ¥ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 142 743.46 ¥ 1 427 434 620.63 ¥ 77 005.30 ¥ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 2.06 ¥ 376 719 400.33 ¥ 13 444 849.14 ¥ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.053 ¥ 1 425 401 099.06 ¥ 1 860 917 487.55 ¥ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 113.57 ¥ 1 761 012 837.17 ¥ 9 428 326.38 ¥ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 227.11 ¥ 1 425 102 110.31 ¥ 37 760 610.94 ¥ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 1.98 ¥ 1 411 453 036.39 ¥ 980 554.52 ¥ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 2.10 ¥ 1 396 542 484.06 ¥ 53 166 875.30 ¥ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 276.63 ¥ 1 391 889 098.41 ¥ 667 988 182.14 ¥ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.479 ¥ 1 387 903 500.24 ¥ 51 552 979.01 ¥ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.718 ¥ 1 386 251 943.32 ¥ 1 963 405.41 ¥ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.001 ¥ 1 384 051 092.15 ¥ 25 759 879.02 ¥ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.038 ¥ 567 476 981.11 ¥ 0.000000 ¥ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.012 ¥ 19 861 548.90 ¥ 190 599.59 ¥ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.887 ¥ 93 958 555.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 41.65 ¥ 1 378 774 621.90 ¥ 29 761 398.76 ¥ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 11.62 ¥ 72 171 568.05 ¥ 459.28 ¥ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 70.71 ¥ 1 377 506 101.26 ¥ 272 759 035.63 ¥ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.136 ¥ 302 676 741.36 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.952 ¥ 93 107 210.70 ¥ 10 258 238.32 ¥ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000138 ¥ 1 372 618 944.06 ¥ 54 710 808.52 ¥ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 13.99 ¥ 302 624 843.16 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.012 ¥ 19 837 360.36 ¥ 186 313.01 ¥ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.045 ¥ 1 372 403 543.56 ¥ 215 156 777.75 ¥ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 14.60 ¥ 1 367 994 492.81 ¥ 8 439 198.71 ¥ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.743 ¥ 1 365 735 313.58 ¥ 69 104 981.40 ¥ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 54.01 ¥ 1 354 442 479.25 ¥ 175 793 905.52 ¥ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 16.97 ¥ 1 351 150 694.20 ¥ 276 825 619.49 ¥ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 4.87 ¥ 59 012 847.93 ¥ 581 749.75 ¥ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.159 ¥ 1 350 725 863.79 ¥ 65 913 165.45 ¥ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 20.34 ¥ 71 793 889.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 2.98 ¥ 297 872 253.87 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 4.06 ¥ 1 347 969 135.43 ¥ 10 631 476.72 ¥ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.002 ¥ 1 344 951 078.95 ¥ 226 165 473.26 ¥ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 5.85 ¥ 1 342 972 823.61 ¥ 292 755 305.53 ¥ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 1.46 ¥ 1 061 925 231.84 ¥ 0.000000 ¥ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.219 ¥ 1 336 619 657.04 ¥ 121 718 122.78 ¥ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 10 146.93 ¥ 504 567 328.39 ¥ 0.000000 ¥ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000031 ¥ 1 335 628 692.27 ¥ 6 025 243.42 ¥ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 32.42 ¥ 1 335 368 895.07 ¥ 50 334 519.46 ¥ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 21.01 ¥ 415 841 152.60 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.044 ¥ 294 684 724.51 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago