9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
537 666 770 059 862.31 ¥

Market Capitalizations

attach_money
20 577 070 237 936.78 ¥

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2965 WYZth WYZth WYZ 16.39 ¥ 0.000000 ¥ 118 198 072.63 ¥ arrow_downward-0.010 % arrow_downward-3.76 % 3.03 %trending_up
Loading...
2965 Raccoon Inu Raccoon Inu RACCOONINU 0.000000 ¥ 0.000000 ¥ 90 396 947.48 ¥ arrow_upward9.05 % arrow_downward-74.96 % -74.96 %trending_down
Loading...
2966 Sizlux Sizlux SIZ 158.85 ¥ 0.000000 ¥ 180 535 380.71 ¥ arrow_upward0.000000 % arrow_upward0.070 % 0.010 %trending_up
Loading...
2966 Sora Sora SORA 0.186 ¥ 0.000000 ¥ 118 102 725.31 ¥ arrow_upward0.400 % arrow_downward-0.690 % -11.25 %trending_down
Loading...
2967 Puffydog Coin Puffydog Coin PUFFY 0.000000 ¥ 0.000000 ¥ 64 704 535.94 ¥ arrow_downward-0.070 % arrow_upward23.95 % 0.000000 %trending_up
Loading...
2967 SatoshiVM SatoshiVM SAVM 116.44 ¥ 0.000000 ¥ 117 637 368.88 ¥ arrow_upward0.190 % arrow_downward-8.20 % -24.10 %trending_down
Loading...
2968 MAGA MAGA PEOPLE 0.167 ¥ 0.000000 ¥ 116 691 123.64 ¥ arrow_upward1.95 % arrow_upward207.58 % 926.57 %trending_up
Loading...
2969 Metacoin Metacoin MTC 1.40 ¥ 0.000000 ¥ 115 959 717.43 ¥ arrow_upward0.210 % arrow_downward-1.46 % 6.46 %trending_up
Loading...
2970 Baby DeFido Baby DeFido BabyDeFido 0.000000 ¥ 0.000000 ¥ 424 241 128.24 ¥ arrow_upward7.37 % arrow_upward194.69 % 183.89 %trending_up
Loading...
2970 lisUSD lisUSD lisUSD 153.81 ¥ 0.000000 ¥ 115 129 273.04 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2971 Elixir deUSD Elixir deUSD DEUSD 153.80 ¥ 0.000000 ¥ 114 955 802.43 ¥ arrow_upward0.000000 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
2972 Facebook tokenized stock FTX Facebook tokenized stock FTX FB 18 269.78 ¥ 0.000000 ¥ 96 751 692.49 ¥ arrow_upward8.99 % arrow_upward24.83 % 30.89 %trending_up
Loading...
2972 Dollar Dollar DOLLAR 0.049 ¥ 0.000000 ¥ 114 094 293.27 ¥ arrow_downward-3.17 % arrow_downward-8.81 % 20.47 %trending_up
Loading...
2972 Fairmoon Fairmoon FAIRMOON 1.10 ¥ 0.000000 ¥ 59 200 227.50 ¥ arrow_downward-0.850 % arrow_downward-10.21 % 999.99 %trending_up
Loading...
2972 PumpShibaX PumpShibaX PSHIBAX 0.000077 ¥ 0.000000 ¥ 416 431 567.69 ¥ arrow_upward14.53 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2973 Book of Ethereum Book of Ethereum BOOE 29.95 ¥ 0.000000 ¥ 113 542 662.90 ¥ arrow_downward-1.28 % arrow_downward-15.36 % -28.71 %trending_down
Loading...
2973 Google tokenized stock FTX Google tokenized stock FTX GOOGL 17 485.47 ¥ 0.000000 ¥ 97 368 528.13 ¥ arrow_upward13.70 % arrow_upward28.01 % 30.66 %trending_up
Loading...
2974 GPT Protocol GPT Protocol GPT 0.990 ¥ 0.000000 ¥ 113 199 720.12 ¥ arrow_upward3.20 % arrow_upward18.15 % -22.50 %trending_down
Loading...
2975 The Underground The Underground BLOOD 0.004 ¥ 0.000000 ¥ 341 068 739.37 ¥ arrow_downward-0.010 % arrow_upward1.95 % -31.52 %trending_down
Loading...
2975 STON.fi STON.fi STON 613.59 ¥ 0.000000 ¥ 112 851 702.41 ¥ arrow_downward-5.08 % arrow_downward-6.75 % 1.31 %trending_up
Loading...
2976 MEONG TOKEN MEONG TOKEN MEONG 0.000000 ¥ 0.000000 ¥ 563 888 195.37 ¥ arrow_upward0.000000 % arrow_downward-5.87 % -5.89 %trending_down
Loading...
2976 Forgotten Playland Forgotten Playland FP 0.569 ¥ 0.000000 ¥ 112 702 068.63 ¥ arrow_upward0.530 % arrow_downward-2.94 % 3.16 %trending_up
Loading...
2977 Metacraft Metacraft MCTP 101.56 ¥ 0.000000 ¥ 111 821 797.58 ¥ arrow_downward-0.500 % arrow_downward-8.04 % 20.25 %trending_up
Loading...
2977 ForeverFOMO ForeverFOMO FOREVERFOM 6.66 ¥ 0.000000 ¥ 174 031 155.71 ¥ arrow_downward-0.510 % arrow_upward69.43 % 0.000000 %trending_up
Loading...
2978 Neiro Pump Neiro Pump NEIRO 0.001 ¥ 0.000000 ¥ 109 754 452.41 ¥ arrow_downward-1.91 % arrow_upward158.00 % 999.99 %trending_up
Loading...
2979 Turbos Finance Turbos Finance TURBOS 0.538 ¥ 0.000000 ¥ 108 200 291.11 ¥ arrow_upward0.170 % arrow_upward16.12 % 41.38 %trending_up
Loading...
2980 Musk Dao Musk Dao MUSK 0.041 ¥ 0.000000 ¥ 84 916 629.66 ¥ arrow_upward0.010 % arrow_upward33.43 % 15.68 %trending_up
Loading...
2980 RGAMES RGAMES RGAME 0.118 ¥ 0.000000 ¥ 108 110 326.31 ¥ arrow_downward-0.040 % arrow_downward-5.84 % -10.24 %trending_down
Loading...
2981 APEcoin.dev APEcoin.dev APE 119.58 ¥ 0.000000 ¥ 107 109 179.46 ¥ arrow_upward1.56 % arrow_downward-7.33 % -3.60 %trending_down
Loading...
2982 AC eXchange Token AC eXchange Token ACXT 108.58 ¥ 0.000000 ¥ 10 163 101.46 ¥ arrow_upward5.82 % arrow_upward1.02 % -14.53 %trending_down
Loading...
2982 Chainflip Chainflip FLIP 193.94 ¥ 0.000000 ¥ 106 983 843.87 ¥ arrow_upward0.090 % arrow_downward-6.87 % 10.44 %trending_up
Loading...
2983 MATAR AI MATAR AI MATAR 452.13 ¥ 0.000000 ¥ 106 579 386.70 ¥ arrow_downward-5.53 % arrow_downward-6.58 % -10.01 %trending_down
Loading...
2983 Yearn-finance Infrastructure Labs Yearn-finance Infrastructure Labs YLAB 220.45 ¥ 0.000000 ¥ 6 253 400.04 ¥ arrow_upward1.58 % arrow_upward0.210 % -18.92 %trending_down
Loading...
2984 Baby Musk Coin Baby Musk Coin BABYMUSK 0.000000 ¥ 0.000000 ¥ 493 936 634.96 ¥ arrow_upward0.150 % arrow_upward38.84 % 55.22 %trending_up
Loading...
2984 Hukku Hukku HUKKU 0.000000 ¥ 0.000000 ¥ 61 234 354.90 ¥ arrow_upward2.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2984 Taki Games Taki Games TAKI 0.945 ¥ 0.000000 ¥ 106 623 523.28 ¥ arrow_upward2.00 % arrow_downward-43.62 % -37.53 %trending_down
Loading...
2985 CHONKY CHONKY CHONKY 0.003 ¥ 0.000000 ¥ 106 338 096.47 ¥ arrow_upward1.94 % arrow_downward-8.12 % -9.32 %trending_down
Loading...
2985 YieldWars YieldWars WAR 4.86 ¥ 0.000000 ¥ 72 659 578.05 ¥ arrow_upward2.61 % arrow_upward6.25 % 28.44 %trending_up
Loading...
2985 YOUengine YOUengine YOUC 0.867 ¥ 0.000000 ¥ 1 845 585.76 ¥ arrow_upward3.09 % arrow_upward2.68 % -91.64 %trending_down
Loading...
2985 nUSD (HotBit) nUSD (HotBit) nUSD 0.000000 ¥ 0.000000 ¥ 540 479 505.90 ¥ arrow_downward-0.040 % arrow_upward0.150 % -0.210 %trending_down
Loading...
2986 Nigella Coin Nigella Coin NIGELLA 11 357.09 ¥ 0.000000 ¥ 106 248 439.23 ¥ arrow_upward0.060 % arrow_downward-2.03 % -1.10 %trending_down
Loading...
2986 INTDESTCOIN INTDESTCOIN INTD 6.64 ¥ 0.000000 ¥ 26 485 947.29 ¥ arrow_downward-0.230 % arrow_upward0.010 % -3.62 %trending_down
Loading...
2987 Hippo Protocol Hippo Protocol HIPPO 8.30 ¥ 0.000000 ¥ 536 001 872.78 ¥ arrow_downward-2.89 % arrow_downward-0.800 % -0.800 %trending_down
Loading...
2987 OKT Chain OKT Chain OKT 1 183.38 ¥ 0.000000 ¥ 105 474 280.51 ¥ arrow_upward0.720 % arrow_downward-8.81 % 16.96 %trending_up
Loading...
2988 DOTDOWN DOTDOWN DOTDOWN 2 574.04 ¥ 0.000000 ¥ 49 107 098.67 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2988 Digital Trip Advisor Digital Trip Advisor DTA 0.088 ¥ 0.000000 ¥ 71 014 375.44 ¥ arrow_upward6.01 % arrow_upward390.31 % 107.03 %trending_up
Loading...
2988 TimeCoinProtocol TimeCoinProtocol TMCN 202 422.14 ¥ 0.000000 ¥ 717 896 721.71 ¥ arrow_downward-3.58 % arrow_downward-1.85 % -50.75 %trending_down
Loading...
2988 Catalorian Catalorian CATALORIAN 0.554 ¥ 0.000000 ¥ 106 547 245.42 ¥ arrow_upward9.48 % arrow_downward-12.30 % -31.51 %trending_down
Loading...
2989 Boomer Boomer BOOMER 0.510 ¥ 0.000000 ¥ 105 060 442.39 ¥ arrow_upward0.890 % arrow_downward-7.35 % 13.51 %trending_up
Loading...
2990 SOFA Org SOFA Org RCH 74.27 ¥ 0.000000 ¥ 104 136 803.69 ¥ arrow_upward0.600 % arrow_downward-5.56 % -8.04 %trending_down
Loading...
2990 The Doge World The Doge World TDW 0.000815 ¥ 0.000000 ¥ 139 867 442.47 ¥ arrow_downward-6.43 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2990 MMM7 MMM7 MMM7 0.087 ¥ 0.000000 ¥ 11 608 228.49 ¥ arrow_upward0.110 % arrow_upward0.000000 % -3.25 %trending_down
Loading...
2991 Holyheld Holyheld HH 201.82 ¥ 0.000000 ¥ 27 090 480.05 ¥ arrow_upward2.16 % arrow_downward-5.11 % 48.92 %trending_up
Loading...
2991 YOUR AI YOUR AI YOURAI 2.80 ¥ 0.000000 ¥ 104 068 368.92 ¥ arrow_upward7.62 % arrow_upward18.71 % 72.43 %trending_up
Loading...
2992 Lybra Finance Lybra Finance LBR 10.04 ¥ 0.000000 ¥ 102 927 276.82 ¥ arrow_upward1.36 % arrow_downward-4.17 % 5.13 %trending_up
Loading...
2993 Switch Switch SWITCH 0.283 ¥ 0.000000 ¥ 102 163 883.12 ¥ arrow_upward0.010 % arrow_upward5.46 % -3.27 %trending_down
Loading...
2993 DOTUP DOTUP DOTUP 14.76 ¥ 0.000000 ¥ 48 795 374.45 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2993 Apple tokenized stock FTX Apple tokenized stock FTX AAPL 30 674.16 ¥ 0.000000 ¥ 90 899 212.55 ¥ arrow_upward28.68 % arrow_upward44.33 % 38.08 %trending_up
Loading...
2994 BURN BURN BURN 0.000200 ¥ 0.000000 ¥ 62 377 446.22 ¥ arrow_upward0.800 % arrow_upward16.04 % 21.29 %trending_up
Loading...
2994 Dogs of Elon Dogs of Elon DOE 0.422 ¥ 0.000000 ¥ 102 014 556.92 ¥ arrow_upward7.13 % arrow_downward-19.56 % -58.83 %trending_down
Loading...
2994 Green Shiba Inu Green Shiba Inu GINU 15.18 ¥ 0.000000 ¥ 59 008 456.36 ¥ arrow_upward1.14 % arrow_downward-3.14 % -40.42 %trending_down
Loading...
2995 Torah Network Torah Network VP 20.92 ¥ 0.000000 ¥ 101 802 486.03 ¥ arrow_upward0.000000 % arrow_upward0.620 % 6.95 %trending_up
Loading...
2996 Red Ponzi Gud Red Ponzi Gud RPG 0.000000 ¥ 0.000000 ¥ 81 523 956.76 ¥ arrow_downward-9.25 % arrow_upward153.60 % 999.99 %trending_up
Loading...
2996 Cakepie Cakepie CKP 633.77 ¥ 0.000000 ¥ 101 438 628.35 ¥ arrow_upward0.580 % arrow_downward-3.13 % -8.01 %trending_down
Loading...
2996 Shibosu Shibosu SHIBOSU 0.000031 ¥ 0.000000 ¥ 374 810 002.47 ¥ arrow_upward5.90 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2997 Bitcoin Virtual Machine Bitcoin Virtual Machine BVM 59.02 ¥ 0.000000 ¥ 101 386 494.90 ¥ arrow_upward1.30 % arrow_downward-1.61 % 0.800 %trending_up
Loading...
2997 ASIX Token ASIX Token ASIX 0.000615 ¥ 0.000000 ¥ 475 801 113.57 ¥ arrow_upward0.110 % arrow_upward4.65 % -13.70 %trending_down
Loading...
2998 Terra Classic USD (Wormhole) Terra Classic USD (Wormhole) USTC 3.26 ¥ 0.000000 ¥ 100 124 527.00 ¥ arrow_upward0.900 % arrow_downward-9.80 % 19.96 %trending_up
Loading...
2998 coreDAO coreDAO COREDAO 160.49 ¥ 0.000000 ¥ 77 028 176.89 ¥ arrow_upward0.310 % arrow_upward0.340 % -4.06 %trending_down
Loading...
2999 MALOU MALOU NEVER 0.000830 ¥ 0.000000 ¥ 60 420 826.97 ¥ arrow_upward0.000000 % arrow_upward32.94 % 557.85 %trending_up
Loading...
2999 Tour Billion Tour Billion TBC 60.75 ¥ 0.000000 ¥ 98 868 402.97 ¥ arrow_upward0.200 % arrow_downward-3.22 % -10.52 %trending_down
Loading...
2999 Upper Pound Upper Pound GBPU 208.09 ¥ 0.000000 ¥ 464 134 446.41 ¥ arrow_upward0.060 % arrow_upward0.650 % 0.290 %trending_up
Loading...
3000 SocialGood SocialGood SG 36.13 ¥ 0.000000 ¥ 98 408 736.62 ¥ arrow_downward-1.52 % arrow_upward0.970 % 3.39 %trending_up
Loading...
3001 Gold Standard Gold Standard BAR 206.79 ¥ 0.000000 ¥ 98 126 846.89 ¥ arrow_upward2.10 % arrow_upward4.24 % -28.41 %trending_down
Loading...
3002 Ken Ken KEN 0.054 ¥ 0.000000 ¥ 97 669 333.54 ¥ arrow_upward0.520 % arrow_downward-2.18 % -13.04 %trending_down
Loading...
3002 Legend of Annihilation Legend of Annihilation LOA 304.62 ¥ 0.000000 ¥ 33 626 538.75 ¥ arrow_upward3.38 % arrow_upward69.10 % 999.99 %trending_up
Loading...
3002 UniWorld UniWorld UNW 0.192 ¥ 0.000000 ¥ 12 894 033.22 ¥ arrow_downward-0.170 % arrow_downward-0.490 % 0.560 %trending_up
Loading...
3003 Metababy Metababy BABY 0.080 ¥ 0.000000 ¥ 97 562 913.63 ¥ arrow_upward0.190 % arrow_downward-1.78 % -27.19 %trending_down
Loading...
3004 VENKO VENKO $VENKO 0.000169 ¥ 0.000000 ¥ 97 295 018.42 ¥ arrow_downward-0.420 % arrow_downward-7.74 % -38.06 %trending_down
Loading...
3005 Wolf Game DAO(BSC) Wolf Game DAO(BSC) WOOL 0.502 ¥ 0.000000 ¥ 660 097 946.01 ¥ arrow_upward1.72 % arrow_upward77.39 % -64.69 %trending_down
Loading...
3005 Skulls of Pepe Token Skulls of Pepe Token SKOP 2.54 ¥ 0.000000 ¥ 96 954 997.58 ¥ arrow_downward-0.430 % arrow_upward2.40 % -7.48 %trending_down
Loading...
3006 LocaGo LocaGo LCG 2.10 ¥ 0.000000 ¥ 96 023 977.15 ¥ arrow_downward-0.680 % arrow_upward5.60 % -9.35 %trending_down
Loading...
3006 MarketMove MarketMove MOVE 0.000077 ¥ 0.000000 ¥ 25 482 032.30 ¥ arrow_upward0.000000 % arrow_downward-91.94 % -91.33 %trending_down
Loading...
3007 Safe Road Club AI Safe Road Club AI SRC 172.61 ¥ 0.000000 ¥ 95 747 316.14 ¥ arrow_upward0.620 % arrow_upward0.480 % -9.11 %trending_down
Loading...
3008 SNORT SNORT SNORT 0.427 ¥ 0.000000 ¥ 58 009 308.73 ¥ arrow_downward-0.620 % arrow_upward1.65 % 1.39 %trending_up
Loading...
3008 Gold Fever Gold Fever NGL 15.63 ¥ 0.000000 ¥ 94 998 532.12 ¥ arrow_downward-0.310 % arrow_upward43.88 % 26.93 %trending_up
Loading...
3008 Up Spiral Up Spiral SPIRAL 0.851 ¥ 0.000000 ¥ 70 670 817.52 ¥ arrow_upward0.710 % arrow_downward-94.16 % -94.29 %trending_down
Loading...
3009 Red-Eyed-Frog Red-Eyed-Frog REEY 0.021 ¥ 0.000000 ¥ 12 674 119.24 ¥ arrow_upward0.530 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3009 My Shiba Academia My Shiba Academia MSA 0.233 ¥ 0.000000 ¥ 356 948 835.31 ¥ arrow_upward1.06 % arrow_downward-25.96 % 0.000000 %trending_up
Loading...
3009 Circular Protocol Circular Protocol CIRX 0.522 ¥ 0.000000 ¥ 95 225 981.61 ¥ arrow_downward-0.080 % arrow_downward-0.580 % 2.23 %trending_up
Loading...
3010 Stooges Stooges STOG 0.031 ¥ 0.000000 ¥ 95 114 332.97 ¥ arrow_upward0.100 % arrow_downward-3.37 % 7.25 %trending_up
Loading...
3010 Redpanda Earth (V2) Redpanda Earth (V2) REDPANDA 120.25 ¥ 0.000000 ¥ 11 219 303.70 ¥ arrow_upward0.010 % arrow_upward0.060 % -0.010 %trending_down
Loading...
3011 Lido Staked LUNA Lido Staked LUNA stLUNA 12 844.17 ¥ 0.000000 ¥ 408 474 987.72 ¥ arrow_upward0.280 % arrow_upward4.40 % -9.55 %trending_down
Loading...
3011 BSC Layer BSC Layer BSC 0.024 ¥ 0.000000 ¥ 95 115 717.05 ¥ arrow_downward-11.92 % arrow_upward141.12 % -99.07 %trending_down
Loading...
3012 HARRIS DOGS HARRIS DOGS DOGS 0.054 ¥ 0.000000 ¥ 95 021 446.23 ¥ arrow_upward21.45 % arrow_upward158.03 % 999.99 %trending_up
Loading...
3012 BabyCare BabyCare BABYCARE 0.000000 ¥ 0.000000 ¥ 351 031 303.89 ¥ arrow_downward-0.350 % arrow_upward70.51 % 872.99 %trending_up
Loading...
3012 RAI Finance RAI Finance RAI 158.84 ¥ 0.000000 ¥ 614 874 097.57 ¥ arrow_downward-1.86 % arrow_downward-6.08 % -17.79 %trending_down
Loading...
3012 KLend KLend KLT 69.96 ¥ 0.000000 ¥ 406 609 102.21 ¥ arrow_upward0.030 % arrow_downward-8.54 % -1.57 %trending_down
Loading...
3013 Sui (IOU) Sui (IOU) SUI 148.22 ¥ 0.000000 ¥ 73 262 265.37 ¥ arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3013 Tsutsuji Tsutsuji TSUJI 0.001 ¥ 0.000000 ¥ 94 116 108.06 ¥ arrow_upward8.44 % arrow_upward3.99 % 24.07 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago