9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 597 105 963 726.50 AMD

Market Capitalizations

attach_money
61 510 169 277 054.72 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.68 AMD 278 898 456 478.96 AMD 1 406 965 475.72 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 62.41 AMD 111 566 534 260.18 AMD 3 232 629 029.54 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 374.59 AMD 106 415 191 793.83 AMD 26 324 897.62 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 189.83 AMD 43 611 002 627.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 335 852.88 AMD 396 092 735 584.65 AMD 85 077 359.27 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 102.23 AMD 103 819 964 906.03 AMD 21 469 312.79 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000153 AMD 102 186 243 657.12 AMD 283 242 065.73 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 229 310.21 AMD 362 963 216 873.13 AMD 85 459 202 263.48 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.372 AMD 184 141 559 432.35 AMD 91 427.15 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 37.92 AMD 7 509 513 681.68 AMD 967 259 045.95 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.53 AMD 99 506 618 419.19 AMD 12 054 506 720.26 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 67 412.65 AMD 302 348 162 368.92 AMD 4 977 174 899.40 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 203.94 AMD 96 147 111 462.37 AMD 227 731 251.12 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000842 AMD 94 729 142 595.65 AMD 706 631 236.32 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 381.46 AMD 93 159 773 051.68 AMD 3 367 936 616.26 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.61 AMD 72 996 205 172.16 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.092 AMD 5 919 357 276.93 AMD 5 596 948.05 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 423 051.34 AMD 238 089 895 585.78 AMD 1 012 083 595.53 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 90 702 234 299.28 AMD 21 700 685 445.48 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.40 AMD 87 481 464 786.07 AMD 1 357 166 371.26 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 118.30 AMD 76 840 784 402.94 AMD 6 885.73 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 404 345.22 AMD 233 367 741 984.46 AMD 270 364 992.03 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 439 663.52 AMD 219 231 701 172.69 AMD 61 627 252.48 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 160.61 AMD 86 905 890 730.49 AMD 3 423 353.71 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.37 AMD 86 331 667 807.48 AMD 836 926 396.66 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 374.83 AMD 247 474 224 284.91 AMD 1 419 607.29 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.44 AMD 85 512 922 406.66 AMD 8 874 020 619.97 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 379 708.29 AMD 173 491 598 237.48 AMD 40 070 337.94 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 328 017.01 AMD 172 906 698 612.93 AMD 893 289 893.74 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 023.23 AMD 84 898 582 093.24 AMD 10 698 901 113.68 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 310.42 AMD 81 087 693 574.77 AMD 10 964 002 350.32 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.90 AMD 80 360 388 709.62 AMD 14 978 299 821.08 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 335.36 AMD 48 658 413 085.02 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.019 AMD 165 845 893 683.38 AMD 1 665 189 019.17 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 380.93 AMD 96 541 862 513.75 AMD 38 324 423.73 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 11.07 AMD 80 237 662 875.44 AMD 2 419 664 196.15 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 72.84 AMD 80 124 103 473.44 AMD 13 141 791.63 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 300.11 AMD 80 044 338 452.19 AMD 1 090 622.57 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 808.11 AMD 79 716 745 804.39 AMD 5 803 829 704.77 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 319 950.56 AMD 133 279 368 422.51 AMD 1 609 086 414.61 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.71 AMD 78 535 253 061.49 AMD 5 906 638 574.94 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 92.16 AMD 78 395 441 062.00 AMD 2 731 862 272.12 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 63 881.67 AMD 125 068 447 858.25 AMD 4 955 629 078.53 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.38 AMD 77 870 730 338.17 AMD 759 748 495.88 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 68 121.15 AMD 124 295 219 405.05 AMD 8 224 294 940.43 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 234.79 AMD 77 445 462 894.41 AMD 4 752 777 870.08 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 382 938.32 AMD 115 311 135 419.46 AMD 6 029 218.66 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 382.35 AMD 53 829 566 934.22 AMD 85 996 117 555.05 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 94.08 AMD 77 102 798 538.85 AMD 1 758 311 967.36 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 629.37 AMD 76 986 518 892.33 AMD 2 164 526 605.80 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 866.31 AMD 76 848 954 317.47 AMD 4 441 510 897.36 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 355.75 AMD 40 590 786 402.63 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 518 229.75 AMD 106 670 338 182.60 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.71 AMD 76 756 081 168.14 AMD 13 396 000 412.85 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 605.87 AMD 89 504 762 080.33 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 678.24 AMD 76 497 720 292.70 AMD 402 581 652.62 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 76.78 AMD 76 011 412 413.37 AMD 60 696 830 540.14 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.23 AMD 74 340 204 886.67 AMD 2 129 715 815.31 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 133.39 AMD 74 104 929 174.51 AMD 4 229 935 855.93 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 477.04 AMD 72 307 710 939.54 AMD 3 393 792 519.40 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 36.24 AMD 36 621 668 478.89 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 186.53 AMD 71 457 073 148.65 AMD 19 102 318 283.84 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 73.46 AMD 71 359 604 541.94 AMD 394 360 095.14 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 318.79 AMD 66 945 416 590.01 AMD 38 254.04 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 51.45 AMD 70 327 425 336.06 AMD 5 261 924 556.70 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 250.06 AMD 14 337 151 079.02 AMD 9 115 554.31 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 72.15 AMD 69 804 224 499.05 AMD 361 061 486.70 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 134.14 AMD 32 834 766 388.81 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 842.78 AMD 69 590 153 381.75 AMD 6 209 184 009.94 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 059 098.62 AMD 69 104 596 046.62 AMD 5 437 347 621.13 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 26 065.02 AMD 68 232 071 973.94 AMD 13 935 415 223.15 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 75.13 AMD 68 194 860 742.67 AMD 5 692 997 815.56 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 274.73 AMD 63 530 810 049.46 AMD 8 504 254.81 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 135.77 AMD 68 117 146 520.31 AMD 277 020 429.27 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 824.51 AMD 93 224 352 750.68 AMD 430 801 655.20 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 233.08 AMD 68 107 221 893.13 AMD 2 626 283 044.63 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 973.82 AMD 32 469 402 088.11 AMD 8 061 487 292.10 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 162.22 AMD 67 570 184 571.18 AMD 3 950 179 880.52 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.24 AMD 67 397 775 924.82 AMD 8 183 590 733.11 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.55 AMD 67 249 466 938.79 AMD 5 698 947 465.82 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 489 927.91 AMD 90 249 156 171.12 AMD 825 821 632.46 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 68.26 AMD 67 146 061 688.19 AMD 378 861 472.33 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.31 AMD 65 805 636 813.37 AMD 2 674 639 589.38 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 232 797.14 AMD 89 863 596 799.58 AMD 68 745 563.55 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 60.60 AMD 65 698 622 294.44 AMD 11 017 767 633.25 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 29.13 AMD 5 607 515 728.58 AMD 83 170 395.56 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 173.66 AMD 65 484 756 983.86 AMD 2 897 912 332.57 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 214.15 AMD 65 316 875 320.16 AMD 62 566 701 988.48 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 384.72 AMD 52 796 769 160.58 AMD 5 283 999 813.43 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.798 AMD 64 746 871 052.27 AMD 637 081 955.46 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 873.00 AMD 30 695 698 609.25 AMD 9 705 670 637.40 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.24 AMD 64 375 093 462.38 AMD 155 900 117.00 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.454 AMD 13 077 177 502.87 AMD 20 932 991.20 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.74 AMD 64 332 004 880.97 AMD 3 628 194 126.82 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 76.89 AMD 63 892 619 785.11 AMD 3 330 644 668.97 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 66.62 AMD 63 250 864 716.58 AMD 4 491 616 799.18 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.06 AMD 62 404 829 651.34 AMD 1 743 841 613.05 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 158.71 AMD 62 189 740 211.60 AMD 5 702 008 936.35 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 68.62 AMD 62 030 557 898.28 AMD 2 011 683 751.39 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 118.10 AMD 62 003 201 671.85 AMD 5 133 333 613.68 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago