9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 587 476 674 832.38 ₤

Market Capitalizations

attach_money
6 785 238 638 235.94 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 285.81 ₤ 740 902 509.53 ₤ 421.98 ₤ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.71 ₤ 741 040 076.15 ₤ 129 311 273.39 ₤ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.185 ₤ 736 059 278.31 ₤ 53 687 483.76 ₤ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.88 ₤ 732 181 292.14 ₤ 1 348 026.29 ₤ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.082 ₤ 731 997 433.93 ₤ 37 611 642.55 ₤ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.045 ₤ 730 876 139.37 ₤ 5 719 057.98 ₤ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.98 ₤ 729 544 950.22 ₤ 123 298 894.68 ₤ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.36 ₤ 136 404 351.85 ₤ 888 148.67 ₤ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 88.25 ₤ 727 239 190.18 ₤ 135 540 678.22 ₤ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₤ 724 912 795.15 ₤ 767 419.19 ₤ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.39 ₤ 724 618 335.06 ₤ 72 595 509.44 ₤ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.760 ₤ 723 908 432.22 ₤ 129 070 785.00 ₤ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 10.98 ₤ 721 446 538.28 ₤ 5 032 322.03 ₤ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 29.20 ₤ 305 545 128.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 25.44 ₤ 614 343 117.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 42.04 ₤ 720 664 518.46 ₤ 73 981 176.66 ₤ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₤ 173 698 114.22 ₤ 0.000000 ₤ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.665 ₤ 719 686 360.70 ₤ 7 143 885.27 ₤ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 41.04 ₤ 719 509 085.44 ₤ 8 031 232.17 ₤ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 50.72 ₤ 719 423 675.98 ₤ 27 045 175.71 ₤ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 773 163.68 ₤ 914 924 327.29 ₤ 6 414.15 ₤ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.82 ₤ 716 750 959.08 ₤ 15 012 569.39 ₤ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.35 ₤ 714 273 915.94 ₤ 11 535 931.73 ₤ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.87 ₤ 567 129 662.03 ₤ 8 821 100.89 ₤ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.63 ₤ 713 140 215.07 ₤ 10 667 278.70 ₤ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.029 ₤ 711 217 658.24 ₤ 41 765 605.92 ₤ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 77.79 ₤ 707 429 723.35 ₤ 2 525 107.07 ₤ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 73.88 ₤ 697 971 680.57 ₤ 300 925 801.88 ₤ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 27.82 ₤ 208 651 091.92 ₤ 26 436 633.30 ₤ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.16 ₤ 694 989 016.80 ₤ 150 717 610.18 ₤ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.959 ₤ 694 390 644.19 ₤ 14 980.41 ₤ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.91 ₤ 300 583 404.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.78 ₤ 693 792 820.17 ₤ 612 804.44 ₤ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.37 ₤ 690 898 815.13 ₤ 2 649 887.59 ₤ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.19 ₤ 892 858 599.09 ₤ 1 063 651.61 ₤ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.38 ₤ 689 898 883.03 ₤ 3 771 730.72 ₤ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₤ 617 549 811.95 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.889 ₤ 687 661 864.10 ₤ 19 521 463.09 ₤ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.94 ₤ 957 161 795.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.47 ₤ 687 280 559.81 ₤ 63 445 008.23 ₤ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000008 ₤ 618 738 961.45 ₤ 7 229 674.51 ₤ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.50 ₤ 686 720 165.72 ₤ 5 021.60 ₤ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.293 ₤ 282 326 541.53 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.467 ₤ 685 157 138.83 ₤ 17 861 464.40 ₤ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.55 ₤ 684 094 879.77 ₤ 598 288.21 ₤ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.43 ₤ 682 236 759.82 ₤ 20 016 576.33 ₤ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.68 ₤ 681 117 195.40 ₤ 21 726 453.47 ₤ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₤ 612 557 958.14 ₤ 1 670 126.30 ₤ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₤ 678 343 371.26 ₤ 84 842 947.55 ₤ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.962 ₤ 676 944 495.96 ₤ 351 849.84 ₤ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₤ 674 440 572.46 ₤ 438 229.86 ₤ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 23.41 ₤ 669 601 561.07 ₤ 54 927 735.47 ₤ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.25 ₤ 554 235 576.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.31 ₤ 160 035 849.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.038 ₤ 669 394 367.17 ₤ 16 633 197.02 ₤ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.892 ₤ 667 741 120.22 ₤ 18 502 035.35 ₤ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.981 ₤ 159 166 395.03 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 119.80 ₤ 664 440 280.88 ₤ 417 125 836.94 ₤ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₤ 263 813 534.61 ₤ 27 881 040.62 ₤ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 7.11 ₤ 663 744 219.10 ₤ 1 683 714.17 ₤ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 62.48 ₤ 660 895 492.89 ₤ 89 928 608.30 ₤ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.39 ₤ 294 197 739.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₤ 660 883 381.96 ₤ 10 021 179.76 ₤ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₤ 53 995 869.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000097 ₤ 657 807 924.02 ₤ 433 009 127.09 ₤ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 308.15 ₤ 843 147 887.83 ₤ 7 068 898.80 ₤ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 65.10 ₤ 650 956 177.93 ₤ 163 181.02 ₤ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 13.14 ₤ 650 756 073.35 ₤ 1 249 028.96 ₤ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.114 ₤ 103 004 189.03 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.011 ₤ 648 191 299.84 ₤ 16 780 047.28 ₤ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.930 ₤ 647 072 537.18 ₤ 595 882.90 ₤ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000013 ₤ 643 289 412.91 ₤ 3 242 310.22 ₤ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 57.46 ₤ 40 803 483.54 ₤ 1 490 234.73 ₤ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 96.08 ₤ 645 105 081.31 ₤ 7 126 583.94 ₤ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.67 ₤ 41 558 749.61 ₤ 619 598.37 ₤ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₤ 638 974 547.22 ₤ 73 171 221.53 ₤ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.114 ₤ 102 731 756.48 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.29 ₤ 830 431 499.45 ₤ 333 746.75 ₤ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 8.00 ₤ 636 176 163.64 ₤ 10 348 681.16 ₤ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.64 ₤ 634 533 044.29 ₤ 30 965 107.03 ₤ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.82 ₤ 633 034 834.07 ₤ 519 419.49 ₤ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.58 ₤ 99 264 064.87 ₤ 0.000000 ₤ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 13.20 ₤ 630 139 478.68 ₤ 77 430 258.80 ₤ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.116 ₤ 628 497 456.49 ₤ 8 460 769.18 ₤ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.027 ₤ 465 230 605.59 ₤ 40 247 604.68 ₤ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 20.97 ₤ 628 061 885.12 ₤ 9 401 918.98 ₤ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.74 ₤ 100 881 612.02 ₤ 1 072 555.46 ₤ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 11.92 ₤ 627 226 568.78 ₤ 18 918 786.26 ₤ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.770 ₤ 626 746 900.14 ₤ 5 643 480.73 ₤ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.48 ₤ 30 102 319.57 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.057 ₤ 18 904 987.40 ₤ 108 280.97 ₤ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.43 ₤ 803 756 023.49 ₤ 4 134 931.92 ₤ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.696 ₤ 623 949 529.32 ₤ 2 003 662.05 ₤ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₤ 296 548 271.65 ₤ 6 203.16 ₤ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.021 ₤ 16 197 583.46 ₤ 1 989 314.62 ₤ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.117 ₤ 97 249 768.83 ₤ 1 393 178.53 ₤ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 235.89 ₤ 701 665 513.14 ₤ 0.000000 ₤ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 62 325.17 ₤ 623 251 737.40 ₤ 138 897 683.55 ₤ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.036 ₤ 623 172 446.70 ₤ 72 384 137.90 ₤ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000013 ₤ 622 947 360.70 ₤ 18 462 031.32 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago