0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.07 ₩ 8 209 524 598.52 ₩ 51 517.91 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.21 ₩ 52 478 207 733.62 ₩ 1 450 661 902.44 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 385.60 ₩ 52 423 480 994.35 ₩ 2 489 417 511.39 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 355.85 ₩ 46 929 140 105.98 ₩ 4 536 552 297.91 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 471.35 ₩ 52 312 732 208.36 ₩ 6 813 309 766.70 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 474 637.00 ₩ 67 015 323 888.52 ₩ 2 741 088 386.98 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.23 ₩ 52 031 953 713.90 ₩ 9 291 268 223.08 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 854 158.16 ₩ 52 031 757 945.85 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 57.50 ₩ 51 974 475 918.26 ₩ 8 084 839 482.05 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 262.07 ₩ 51 960 439 495.83 ₩ 1 959 838 424.87 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 472.82 ₩ 51 922 422 222.52 ₩ 2 809 994 326.89 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 133.50 ₩ 51 768 897 380.31 ₩ 1 085 099 648.38 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 208.31 ₩ 51 613 251 472.17 ₩ 108 817 600.35 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.42 ₩ 64 167 057 642.64 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 136.20 ₩ 51 362 016 290.90 ₩ 1 371 776 207.50 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 698.15 ₩ 51 421 540 083.52 ₩ 722 220 741.43 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 257.52 ₩ 51 386 762 550.73 ₩ 11 148 363 745.09 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 50 896 768 353.92 ₩ 8 976 501 155.83 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 796.47 ₩ 50 875 905 072.52 ₩ 118 483 832.11 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.88 ₩ 3 381 829 874.71 ₩ 500 649 572.43 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 76.41 ₩ 7 831 536 224.69 ₩ 16 322 345.67 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 922.28 ₩ 50 855 732 131.11 ₩ 2 158 943 369.50 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 127.12 ₩ 50 841 789 912.86 ₩ 2 716 378 925.65 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 14.30 ₩ 2 657 808 950.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 62.46 ₩ 50 435 706 615.07 ₩ 4 143 660 528.83 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 400.91 ₩ 50 419 122 264.04 ₩ 980 577 169.73 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 40.38 ₩ 2 826 419 708.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 576.35 ₩ 50 414 657 869.20 ₩ 3 518 917 559.91 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 232.88 ₩ 21 078 601 239.82 ₩ 138 362.39 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 27 036.87 ₩ 50 171 219 555.54 ₩ 2 644 596 814.46 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 421.30 ₩ 8 877 957 698.57 ₩ 8 503 850 831.23 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 5.04 ₩ 50 098 655 844.06 ₩ 9 422 064 835.56 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 97.53 ₩ 49 812 841 841.94 ₩ 11 879 857 710.23 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 5.00 ₩ 49 705 563 891.11 ₩ 545 314 128.02 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 69.81 ₩ 49 171 995 846.45 ₩ 1 658 184 873.49 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.66 ₩ 49 116 266 715.85 ₩ 829 737 146.58 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 72.26 ₩ 48 882 796 381.71 ₩ 810 161 812.92 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 687.72 ₩ 48 863 659 686.24 ₩ 7 160 014 993.96 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 438.61 ₩ 10 948 725 958.08 ₩ 114 237 284.43 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 71.47 ₩ 48 326 064 413.01 ₩ 5 228 849 965.57 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 64 836.84 ₩ 48 079 208 254.04 ₩ 34 801 083.83 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 97.74 ₩ 47 764 971 085.28 ₩ 543 918 728.64 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 310.42 ₩ 3 398 574 667.23 ₩ 225 415 876.98 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 179.68 ₩ 21 695 969 787.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 47 471 395 542.11 ₩ 889 396 357.71 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 677.32 ₩ 47 425 288 485.06 ₩ 612 955 671.23 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 38.64 ₩ 10 702 251 031.64 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 137.43 ₩ 47 380 114 638.15 ₩ 1 088 490 998.76 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.83 ₩ 47 007 220 649.59 ₩ 10 611 071 691.55 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 467.30 ₩ 46 729 771 684.03 ₩ 1 473 250 297.84 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 48.91 ₩ 46 462 615 996.79 ₩ 7 199 202 459.79 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.95 ₩ 2 154 637 944.21 ₩ 565 919 819.87 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 256.26 ₩ 46 380 118 160.42 ₩ 8 571 021 353.56 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000147 ₩ 46 185 760 223.15 ₩ 1 421 468 911.05 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 30.70 ₩ 46 043 087 996.57 ₩ 1 428 866 882.85 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.25 ₩ 3 326 667 441.12 ₩ 25 037 704.01 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 554.49 ₩ 10 478 262 936.72 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 504.71 ₩ 46 040 593 057.81 ₩ 3 502 436 244.70 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.10 ₩ 3 154 251 717.47 ₩ 87 218 348.82 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 61.84 ₩ 45 855 885 160.96 ₩ 6 296 857 443.52 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 55.62 ₩ 45 645 552 255.94 ₩ 344 241 199.24 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.116 ₩ 45 355 700 721.65 ₩ 16 778 944 481.06 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 125.21 ₩ 45 329 645 906.91 ₩ 91 188 171.73 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 249.24 ₩ 45 300 005 445.68 ₩ 968 707 443.39 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 90.49 ₩ 45 229 121 218.05 ₩ 8 179 784 045.35 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 9.14 ₩ 36 431 487 300.07 ₩ 399 291 765.37 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 65 316.44 ₩ 44 875 899 711.21 ₩ 1 577 855 205.14 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 668.38 ₩ 20 070 769 624.02 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 448.91 ₩ 44 622 539 048.19 ₩ 997 254 253.01 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 516.72 ₩ 44 443 078 618.41 ₩ 6 380 055 923.46 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 434.73 ₩ 1 781 846 991.48 ₩ 15 665 860.30 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 417 388.46 ₩ 44 399 039 637.44 ₩ 4 692 245 308.13 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 688.22 ₩ 44 028 159 263.18 ₩ 215 260 961.05 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 73.04 ₩ 43 955 109 811.41 ₩ 5 567 460 993.27 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 624.08 ₩ 33 496 509 052.83 ₩ 5 404 393 562.29 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.46 ₩ 43 885 584 184.65 ₩ 11 798 983 423.98 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 46.16 ₩ 43 709 063 219.59 ₩ 343 940 923.42 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 50.14 ₩ 43 595 419 127.08 ₩ 1 095 061 740.13 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 79.83 ₩ 43 400 304 612.52 ₩ 414 371 793.45 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 43 383 019 617.92 ₩ 704 586 896.98 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 253.44 ₩ 32 604 167 342.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.25 ₩ 2 567 891 063.06 ₩ 567 708 227.30 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 37 400.23 ₩ 43 309 462 346.76 ₩ 240 756 438.49 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.79 ₩ 59 829 854 631.46 ₩ 534 780 923.44 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 53.43 ₩ 30 704 833 022.61 ₩ 767 790 540.28 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.29 ₩ 43 288 740 371.62 ₩ 4 448 150 509.11 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 203.79 ₩ 43 276 900 084.08 ₩ 3 879 754 885.70 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 949.65 ₩ 43 091 276 640.39 ₩ 1 108 058 972.73 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 62.88 ₩ 1 461 477 719.55 ₩ 248 111 724.02 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 245.15 ₩ 55 019 755 481.65 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 679.72 ₩ 42 757 505 352.30 ₩ 143 929 263.58 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 146.69 ₩ 42 608 456 680.45 ₩ 234 170 977.71 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 469.99 ₩ 42 410 318 800.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 22.34 ₩ 42 124 504 798.45 ₩ 962 513 518.73 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.54 ₩ 7 539 803 550.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 108.01 ₩ 42 040 979 547.78 ₩ 2 506 714.28 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 77.44 ₩ 41 605 664 988.15 ₩ 2 663 218 330.83 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 66.66 ₩ 51 331 444 091.47 ₩ 4 130 025 946.10 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 195.40 ₩ 34 188 662 470.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 402.88 ₩ 41 137 340 696.01 ₩ 8 313 492 155.68 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago