0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.60 ៛ 2 926 484 297 657.36 ៛ 14 763 302 830.76 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.91 ៛ 1 170 668 761 593.15 ៛ 33 920 008 789.39 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 423.57 ៛ 1 116 615 673 490.94 ៛ 276 227 414.43 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 991.85 ៛ 457 610 687 435.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 017 117.69 ៛ 4 156 205 042 289.61 ៛ 892 717 583.09 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 072.66 ៛ 1 089 383 931 759.94 ៛ 225 277 714.20 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 241 278 329.57 ៛ 2 972 061 833.08 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 406 154.36 ៛ 3 808 576 670 579.56 ៛ 896 724 265 425.51 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 932 199 227 734.26 ៛ 959 345.97 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.92 ៛ 78 797 402 287.34 ៛ 10 149 458 858.54 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.38 ៛ 1 044 123 943 865.24 ៛ 126 488 059 769.87 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 361.61 ៛ 3 172 542 296 464.67 ៛ 52 225 546 077.49 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 042.07 ៛ 1 008 872 603 713.95 ៛ 2 389 586 299.25 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 993 842 191.19 ៛ 7 414 688 641.24 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 002.64 ៛ 977 526 431 845.43 ៛ 35 339 792 652.23 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.33 ៛ 765 949 912 100.07 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 111 875 203.14 ៛ 58 728 831.97 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 932 091.93 ៛ 2 498 279 659 411.57 ៛ 10 619 803 306.25 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 739 453 098.40 ៛ 227 705 509 762.83 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.68 ៛ 917 943 886 332.70 ៛ 14 240 760 328.86 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.36 ៛ 806 291 120 481.11 ៛ 72 252.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 735 808.42 ៛ 2 448 730 054 369.42 ៛ 2 836 942 569.76 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 106 403.76 ៛ 2 300 400 436 525.89 ៛ 646 655 377.61 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 685.32 ៛ 911 904 382 001.85 ៛ 35 921 284.76 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.67 ៛ 905 879 055 118.50 ៛ 8 781 877 063.89 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 426.13 ៛ 2 596 749 514 457.68 ៛ 14 895 953.48 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.00 ៛ 897 287 951 426.00 ៛ 93 115 187 259.53 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 477 292.93 ៛ 1 820 449 078 232.03 ៛ 420 458 457.44 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 934 895.76 ៛ 1 814 311 720 612.56 ៛ 9 373 299 803.41 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 736.71 ៛ 890 841 672 363.22 ៛ 112 263 676 560.44 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 257.23 ៛ 850 853 980 963.95 ៛ 115 045 386 492.12 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.94 ៛ 843 222 363 728.22 ៛ 157 167 450 065.48 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 504.97 ៛ 510 573 215 929.46 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 740 222 623 756.18 ៛ 17 472 845 058.94 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 490.12 ៛ 1 013 014 730 450.52 ៛ 402 138 562.07 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.15 ៛ 841 934 600 320.82 ៛ 25 389 560 648.79 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.31 ៛ 840 743 020 378.08 ៛ 137 896 951.22 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 600.10 ៛ 839 906 045 211.06 ៛ 11 443 913.60 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 479.55 ៛ 836 468 612 276.10 ៛ 60 899 643 231.12 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 850 254.49 ៛ 1 398 501 747 963.56 ៛ 16 884 159 867.32 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.65 ៛ 824 071 197 089.40 ៛ 61 978 417 735.76 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.08 ៛ 822 604 148 378.21 ៛ 28 665 458 187.35 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 310.98 ៛ 1 312 344 476 231.09 ៛ 51 999 465 563.32 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.39 ៛ 817 098 353 496.86 ៛ 7 972 048 577.94 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 795.93 ៛ 1 304 230 982 326.05 ៛ 86 297 609 195.62 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 463.70 ៛ 812 636 017 949.39 ៛ 49 870 945 801.03 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 511 185.60 ៛ 1 209 960 899 068.51 ៛ 63 264 651.81 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 012.05 ៛ 564 834 185 070.47 ៛ 902 358 122 958.42 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.20 ៛ 809 040 437 433.90 ៛ 18 449 985 087.10 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 068.99 ៛ 807 820 313 938.15 ៛ 22 712 399 357.50 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 485.34 ៛ 806 376 847 476.14 ៛ 46 604 818 338.13 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 732.88 ៛ 425 919 528 334.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 437 789.92 ៛ 1 119 292 927 104.23 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.93 ៛ 805 402 328 589.88 ៛ 140 564 366 524.43 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 077.77 ៛ 939 174 365 109.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 088.81 ៛ 802 691 345 335.76 ៛ 4 224 293 313.72 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.67 ៛ 797 588 511 886.47 ៛ 636 892 450 879.18 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.92 ៛ 780 052 514 567.72 ៛ 22 347 129 384.15 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 399.68 ៛ 777 583 764 163.21 ៛ 44 384 759 309.01 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 005.54 ៛ 758 725 535 220.25 ៛ 35 611 098 902.83 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.28 ៛ 384 271 534 201.14 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 957.25 ៛ 749 799 784 359.33 ៛ 200 440 817 106.98 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.78 ៛ 748 777 045 292.75 ៛ 4 138 024 428.71 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 345.04 ៛ 702 458 926 894.69 ៛ 401 399.99 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.91 ៛ 737 946 378 545.80 ៛ 55 213 427 084.03 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 623.88 ៛ 150 439 869 892.45 ៛ 95 649 602.69 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.07 ៛ 732 456 426 921.91 ៛ 3 788 621 796.80 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 407.51 ៛ 344 535 532 635.15 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 843.28 ៛ 730 210 176 543.70 ៛ 65 153 030 015.83 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 606 142.48 ៛ 725 115 218 562.13 ៛ 57 054 143 056.28 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 500.52 ៛ 715 959 814 727.17 ៛ 146 224 451 532.42 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.33 ៛ 715 569 356 904.69 ៛ 59 736 683 107.39 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 347.77 ៛ 666 629 426 259.42 ៛ 89 235 230.91 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 424.62 ៛ 714 753 900 790.93 ៛ 2 906 778 139.34 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 060.71 ៛ 978 204 067 273.97 ៛ 4 520 406 083.46 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 445.73 ៛ 714 649 761 578.54 ៛ 27 557 614 295.71 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 711.35 ៛ 340 701 761 367.91 ៛ 84 589 266 910.78 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.13 ៛ 709 014 623 579.67 ៛ 41 449 277 056.66 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.45 ៛ 707 205 537 926.32 ៛ 85 870 499 540.41 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.03 ៛ 705 649 330 250.21 ៛ 59 799 112 847.23 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 466 068.89 ៛ 946 985 299 761.04 ៛ 8 665 354 661.93 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.22 ៛ 704 564 297 919.78 ៛ 3 975 397 224.34 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.72 ៛ 690 499 206 280.84 ៛ 28 065 020 004.14 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 442 742.75 ៛ 942 939 621 413.13 ៛ 721 347 887.02 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.88 ៛ 689 376 301 861.73 ៛ 115 609 546 144.58 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.67 ៛ 58 839 718 712.45 ៛ 872 707 793.78 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 822.22 ៛ 687 132 211 015.44 ៛ 30 407 823 135.01 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 247.12 ៛ 685 370 627 036.44 ៛ 656 513 030 717.74 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 966.92 ៛ 553 997 027 685.75 ៛ 55 445 062 974.00 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 389 566 543.55 ៛ 6 684 907 340.51 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 160.35 ៛ 322 090 272 996.40 ៛ 101 841 699 223.34 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.82 ៛ 675 488 500 568.64 ៛ 1 635 861 489.35 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 218 954 536.27 ៛ 219 650 086.39 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.40 ៛ 675 036 371 652.30 ៛ 38 070 677 317.66 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.78 ៛ 670 425 899 439.96 ៛ 34 948 487 875.78 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.04 ៛ 663 691 957 077.14 ៛ 47 130 580 067.92 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.06 ៛ 654 814 502 662.56 ៛ 18 298 147 514.36 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 665.29 ៛ 652 557 567 016.71 ៛ 59 831 236 888.12 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.01 ៛ 650 887 265 408.56 ៛ 21 108 617 755.03 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.24 ៛ 650 600 216 250.50 ៛ 53 864 121 030.75 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago