Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 584 941.26 TJS | 11 559 107 945 910.06 TJS | 344 576 614 240.74 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 135.38 TJS | 2 905 163 567 031.58 TJS | 166 341 269 385.38 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.07 TJS | 89 507 744 285.71 TJS | 10 501 794 162.90 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 842.00 TJS | 807 650 769 233.48 TJS | 14 834 817 831.07 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.20 TJS | 1 100 443 057 820.87 TJS | 595 203 534 132.78 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 274.34 TJS | 769 699 074 867.44 TJS | 17 535 226 395.58 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 420.78 TJS | 665 489 764 575.32 TJS | 21 899 336 297.79 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.20 TJS | 327 159 039 284.99 TJS | 62 461 459 764.08 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.71 TJS | 323 168 204 176.83 TJS | 18 152 786 216.69 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.07 TJS | 156 908 720 882.00 TJS | 8 981 357 489.02 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 52.96 TJS | 133 763 624 954.51 TJS | 2 254 704 686.21 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.44 TJS | 124 681 594 463.78 TJS | 3 255 346 471.51 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.48 TJS | 121 783 018 033.89 TJS | 2 523 784 632.42 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 258.55 TJS | 105 031 403 291.65 TJS | 3 589 172 928.04 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000168 TJS | 99 332 437 451.07 TJS | 5 535 885 317.85 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 110.41 TJS | 69 210 116 888.09 TJS | 2 480 284 774.42 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 141.45 TJS | 62 100 431 014.54 TJS | 2 012 178 516.24 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.37 TJS | 62 060 056 020.71 TJS | 1 656 296 240.72 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.02 TJS | 101 559 212 212.70 TJS | 1 078 645 126.66 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.29 TJS | 59 761 980 303.77 TJS | 3 176 656 486.97 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 55.05 TJS | 50 942 701 762.77 TJS | 13 253 729.76 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.20 TJS | 49 359 039 953.22 TJS | 899 794 412.62 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 622.25 TJS | 46 689 077 857.65 TJS | 2 746 653 780.44 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.09 TJS | 45 794 481 462.84 TJS | 6 680 149 913.94 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.32 TJS | 41 613 412 598.02 TJS | 1 640 686 211.56 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000098 TJS | 41 450 273 362.67 TJS | 10 160 854 147.92 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 377.40 TJS | 39 690 219 563.48 TJS | 2 049 913 779.64 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 83.86 TJS | 39 546 131 202.10 TJS | 772 006 607.07 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.48 TJS | 36 611 752 884.10 TJS | 398 815 731.58 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.42 TJS | 36 334 578 952.31 TJS | 2 187 549 403.23 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.360 TJS | 3 367 604 513.02 TJS | 56 785 345.94 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.32 TJS | 36 299 677 217.01 TJS | 1 449 792 582.12 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.67 TJS | 26 890 523 649.69 TJS | 768 292 849.81 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 60.61 TJS | 31 376 349 487.88 TJS | 3 493 721 272.74 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.918 TJS | 27 202 556 773.13 TJS | 710 002 601.87 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.68 TJS | 27 174 121 202.22 TJS | 863 079 046.33 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 180.85 TJS | 26 938 784 383.35 TJS | 1 120 133 920.97 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.34 TJS | 49 575 473 047.77 TJS | 3 128 767 437.32 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 60.04 TJS | 60 037 105 928.94 TJS | 1 835 852 923.40 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.19 TJS | 25 886 756 328.44 TJS | 47 876 953 479.20 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 402.47 TJS | 25 871 056 684.31 TJS | 619 186 850.87 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.32 TJS | 25 822 888 022.71 TJS | 726 918 931.61 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.22 TJS | 2 274 842 792.75 TJS | 3 654 537 430.10 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.22 TJS | 1 845 578 981.77 TJS | 2 984 872 146.59 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 15.91 TJS | 25 534 143 968.55 TJS | 434 628 414.34 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.16 TJS | 23 134 884 468.51 TJS | 6 673 509 369.39 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 382.87 TJS | 22 972 403 164.20 TJS | 26 374 040.15 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 452.14 TJS | 21 705 408 210.58 TJS | 1 710 389 364.57 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 219.03 TJS | 21 399 191 464.79 TJS | 1 165 917 433.00 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.66 TJS | 21 034 460 157.56 TJS | 1 418 495 175.90 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.52 TJS | 20 729 679 975.21 TJS | 1 533 545 039.29 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.776 TJS | 20 612 032 851.41 TJS | 59 593 428.83 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.655 TJS | 9 072 882 015.45 TJS | 193 119 886.84 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.67 TJS | 20 491 199 712.12 TJS | 2 437 785 184.38 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.535 TJS | 20 123 354 639.08 TJS | 479 085 002.76 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.78 TJS | 18 873 235 790.61 TJS | 684 510 714.23 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 368.53 TJS | 8 831 165 297.41 TJS | 402 465 751.59 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.61 TJS | 18 524 295 546.19 TJS | 2 515 086 661.47 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.227 TJS | 18 350 928 121.52 TJS | 209 541 346.49 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 43.92 TJS | 17 169 294 065.58 TJS | 1 117 159 721.86 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000229 TJS | 16 233 590 140.38 TJS | 4 558 881 684.25 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.65 TJS | 16 030 111 332.02 TJS | 1 442 230 626.74 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.81 TJS | 836 380 457.91 TJS | 2 442 292 390.24 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.64 TJS | 15 637 690 683.91 TJS | 455 574 233.52 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.44 TJS | 15 633 309 130.42 TJS | 2 747 866 011.99 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 212.65 TJS | 13 960 930 739.29 TJS | 1 024 000 858.79 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 879 442 537.06 TJS | 2 291 215 469.39 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.21 TJS | 6 718 009 513.73 TJS | 264 060 192.05 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.17 TJS | 13 169 363 387.92 TJS | 224 955 341.76 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.33 TJS | 13 057 299 548.98 TJS | 302 669 840.96 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.27 TJS | 825 557 108.52 TJS | 30 700 396.42 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 562.31 TJS | 12 809 860 890.42 TJS | 639 775 848.24 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 70.78 TJS | 12 066 809 930.28 TJS | 118 549 098.73 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.18 TJS | 11 514 755 466.31 TJS | 448 091 172.07 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.51 TJS | 3 207 060 053.37 TJS | 135 179 567.95 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.01 TJS | 579 704 224.45 TJS | 44 190 163.80 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 100.24 TJS | 2 539 884 967.17 TJS | 4 749 750 797.96 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 51.76 TJS | 11 101 261 782.21 TJS | 1 068 956 716.14 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.13 TJS | 10 970 716 149.20 TJS | 978 707 026.58 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.183 TJS | 2 475 759 043.72 TJS | 128 123 323.33 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.02 TJS | 10 761 405 383.18 TJS | 773 091 069.65 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.67 TJS | 10 537 226 658.45 TJS | 336 776 995.74 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.25 TJS | 10 342 619 372.97 TJS | 258 986 685.48 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.205 TJS | 10 107 750 672.22 TJS | 576 699 261.03 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.07 TJS | 9 827 545 816.46 TJS | 4 334 511 076.01 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.29 TJS | 9 594 340 965.09 TJS | 196 078 717.60 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.37 TJS | 16 898 627 535.06 TJS | 132 514 723.61 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.182 TJS | 8 989 615 547.85 TJS | 241 128 082.61 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.12 TJS | 8 936 881 961.64 TJS | 1 327 052 276.57 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 452.03 TJS | 8 933 819 086.23 TJS | 302 992 511.90 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.39 TJS | 8 770 974 914.00 TJS | 12 671 839.84 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.56 TJS | 8 727 539 179.76 TJS | 343 440 482.39 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.872 TJS | 8 642 103 152.01 TJS | 381 068 176.54 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.54 TJS | 8 600 246 465.15 TJS | 1 864 117 887.22 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 469 700 031.51 TJS | 184 552 666.50 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.41 TJS | 8 305 924 316.39 TJS | 337 903 817.92 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.07 TJS | 3 580 788 848.74 TJS | 110 333 555.94 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.080 TJS | 8 205 785 599.52 TJS | 1 264 610 641.49 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 672.94 TJS | 8 124 227 770.38 TJS | 116 631 110.20 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.17 TJS | 8 087 974 604.92 TJS | 686 871 108.79 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago