0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 2 216.91 ¥ 186 945 479 218.50 ¥ 123 648 943 038.20 ¥ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 24.75 ¥ 44 247 286 330.97 ¥ 1 282 060 639.60 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 545.16 ¥ 42 204 263 962.22 ¥ 10 440 454.12 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 529 799.24 ¥ 157 090 374 826.58 ¥ 33 741 679.81 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.29 ¥ 17 296 123 189.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 40.54 ¥ 41 174 997 005.43 ¥ 8 514 729.23 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 527 063 175.05 ¥ 112 333 800.33 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.04 ¥ 2 978 273 048.30 ¥ 383 614 927.60 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 944.43 ¥ 143 951 208 049.04 ¥ 33 893 118 731.74 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.148 ¥ 73 030 540 561.87 ¥ 36 260.01 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 735.86 ¥ 119 911 278 061.07 ¥ 1 973 947 513.50 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 9.73 ¥ 39 464 323 833.46 ¥ 4 780 817 240.28 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 5 633.28 ¥ 38 131 943 409.22 ¥ 90 318 211.83 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000334 ¥ 37 569 576 971.38 ¥ 280 249 941.00 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 3.41 ¥ 28 950 294 214.53 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 151.29 ¥ 36 947 165 026.51 ¥ 1 335 723 627.09 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 564 382.15 ¥ 94 426 450 121.04 ¥ 401 392 343.49 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 972 505 182.78 ¥ 8 606 491 622.71 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 347 617 034.67 ¥ 2 219 749.54 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 3.73 ¥ 34 695 148 027.23 ¥ 538 252 168.77 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 556 963.30 ¥ 92 553 644 051.71 ¥ 107 226 753.04 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 46.92 ¥ 30 475 054 297.60 ¥ 2 730.88 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 570 970.54 ¥ 86 947 290 412.31 ¥ 24 441 367.69 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.70 ¥ 34 466 875 362.76 ¥ 1 357 702.05 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 545.26 ¥ 98 148 274 785.83 ¥ 563 016.24 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.84 ¥ 34 239 138 557.45 ¥ 331 925 000.24 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 547 192.29 ¥ 68 806 766 062.39 ¥ 15 891 895.61 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 6.12 ¥ 33 914 424 139.97 ¥ 3 519 436 485.88 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 526 691.53 ¥ 68 574 794 877.36 ¥ 354 278 762.60 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 405.81 ¥ 33 670 776 778.03 ¥ 4 243 184 070.77 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 123.11 ¥ 32 159 378 431.12 ¥ 4 348 323 218.47 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 774 479 715.50 ¥ 660 413 947.74 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 547.68 ¥ 38 288 501 672.10 ¥ 15 199 466.05 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 926.20 ¥ 19 297 926 125.08 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 1.55 ¥ 31 870 929 329.14 ¥ 5 940 393 553.76 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.39 ¥ 31 822 256 264.58 ¥ 959 638 795.11 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.89 ¥ 31 777 218 606.92 ¥ 5 212 034.42 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 895.22 ¥ 31 745 583 800.32 ¥ 432 540.90 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 320.50 ¥ 31 615 660 559.60 ¥ 2 301 798 800.74 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 523 492.38 ¥ 52 858 596 134.66 ¥ 638 163 655.35 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.13 ¥ 31 147 080 550.01 ¥ 2 342 572 797.59 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 335.47 ¥ 49 602 145 123.99 ¥ 1 965 402 441.17 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.55 ¥ 31 091 631 112.46 ¥ 1 083 456 548.80 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 016.85 ¥ 49 295 482 727.47 ¥ 3 261 755 288.11 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 2.93 ¥ 30 883 530 844.83 ¥ 301 316 245.59 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.12 ¥ 30 714 869 781.04 ¥ 1 884 951 654.00 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 548 473.32 ¥ 45 732 395 111.93 ¥ 2 391 188.06 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 37.31 ¥ 30 578 969 101.18 ¥ 697 346 508.03 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 151.64 ¥ 21 348 805 688.06 ¥ 34 106 059 330.81 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 2 232.61 ¥ 30 532 852 594.58 ¥ 858 451 229.42 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago